> Schimb Valutar 2026 - KRW-MVR si MVR-KRW

Schimb Valutar 2026 - KRW-MVR si MVR-KRW

Schimb valutar KRW-MVR si MVR-KRW

Verificati aici ratele de schimb pentru KRW-MVR si MVR-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0105 MVR

1 MVR = 95,1363 KRW

1An 2Ani 3Ani

KRW in MVRMVR in KRW

Jan 2026

Data	KRW-MVR	MVR-KRW
01 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5036 KRW
02 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5687 KRW
03 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3018 KRW
04 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3076 KRW
05 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6428 KRW
06 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.7231 KRW
07 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6381 KRW
08 ian. 2026	1 KRW = 0.0106 MVR	1 MVR = 93.923 KRW
09 ian. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.4751 KRW
10 ian. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
11 ian. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
12 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.802 KRW
13 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3611 KRW
14 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3847 KRW
15 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9913 KRW
16 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3441 KRW
17 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3133 KRW
18 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3127 KRW
19 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2874 KRW
20 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5134 KRW
21 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8162 KRW
22 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9626 KRW
23 ian. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.0077 KRW
24 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6133 KRW
25 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.61 KRW
26 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5838 KRW
27 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2218 KRW
28 ian. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.4285 KRW
29 ian. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.7684 KRW
30 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3721 KRW
31 ian. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8393 KRW

Feb 2026

Data	KRW-MVR	MVR-KRW
01 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8401 KRW
02 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8511 KRW
03 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.829 KRW
04 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2221 KRW
05 feb. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7889 KRW
06 feb. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9677 KRW
07 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
08 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
09 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7218 KRW
10 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.5624 KRW
11 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 93.9567 KRW
12 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.0394 KRW
13 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6365 KRW
14 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
15 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
16 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5837 KRW
17 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6966 KRW
18 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8591 KRW
19 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0632 KRW
20 feb. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0957 KRW
21 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5417 KRW
22 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4806 KRW
23 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4038 KRW
24 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3657 KRW
25 feb. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.5072 KRW
26 feb. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.2025 KRW
27 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2598 KRW
28 feb. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW

Mar 2026

Data	KRW-MVR	MVR-KRW
01 mar. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW
02 mar. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7905 KRW
03 mar. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5093 KRW
04 mar. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.88 KRW
05 mar. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4558 KRW
06 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.1299 KRW
07 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8599 KRW
08 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0708 KRW
09 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.9664 KRW
10 mar. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2496 KRW
11 mar. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4798 KRW
12 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8749 KRW
13 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6237 KRW
14 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1808 KRW
15 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.263 KRW
16 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4131 KRW
17 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.3634 KRW
18 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8299 KRW
19 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1873 KRW
20 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.9971 KRW
21 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
22 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
23 mar. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4797 KRW
24 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.011 KRW
25 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8723 KRW
26 mar. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.553 KRW
27 mar. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7374 KRW
28 mar. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
29 mar. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
30 mar. 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1408 KRW
31 mar. 2026	1 KRW = 0.0101 MVR	1 MVR = 98.6415 KRW

Apr 2026

Data	KRW-MVR	MVR-KRW
01 apr. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2486 KRW
02 apr. 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1772 KRW
03 apr. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6784 KRW
04 apr. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
05 apr. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
06 apr. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3194 KRW
07 apr. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.0313 KRW
08 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5503 KRW
09 apr. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7554 KRW
10 apr. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.967 KRW
11 apr. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0462 KRW
12 apr. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0242 KRW
13 apr. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.2412 KRW
14 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1709 KRW
15 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5379 KRW
16 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5608 KRW
17 apr. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7494 KRW
18 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8949 KRW
19 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8903 KRW
20 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2146 KRW
21 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1286 KRW
22 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6207 KRW
23 apr. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8152 KRW
24 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6635 KRW
25 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
26 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
27 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2004 KRW
28 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6438 KRW
29 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6925 KRW
30 apr. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3434 KRW

May 2026

Data	KRW-MVR	MVR-KRW
01 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3368 KRW
02 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
03 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
04 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3186 KRW
05 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3395 KRW
06 mai 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3325 KRW
07 mai 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8935 KRW
08 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9063 KRW
09 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
10 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
11 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6178 KRW

Info schimb valutar KRW-MVR si MVR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri