> Schimb Valutar 2025 - KRW-MVR si MVR-KRW

Schimb Valutar 2025 - KRW-MVR si MVR-KRW

Schimb valutar KRW-MVR si MVR-KRW

Verificati aici ratele de schimb pentru KRW-MVR si MVR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0106 MVR

1 MVR = 94,2902 KRW

1An 2Ani 3Ani

KRW in MVRMVR in KRW

Jan 2025

Data	KRW-MVR	MVR-KRW
01 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 ian. 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 ian. 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 ian. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 ian. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 ian. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Data	KRW-MVR	MVR-KRW
01 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 feb. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 feb. 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 feb. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 feb. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Data	KRW-MVR	MVR-KRW
01 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 mar. 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Data	KRW-MVR	MVR-KRW
01 apr. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 apr. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 apr. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW

Info schimb valutar KRW-MVR si MVR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri