> Schimb Valutar 2025 - KRW-MVR si MVR-KRW

Schimb Valutar 2025 - KRW-MVR si MVR-KRW

Schimb valutar KRW-MVR si MVR-KRW

Verificati aici ratele de schimb pentru KRW-MVR si MVR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0108 MVR

1 MVR = 92,8397 KRW

1An 2Ani 3Ani

KRW in MVRMVR in KRW

Jan 2025

Data	KRW-MVR	MVR-KRW
01 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 ian. 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 ian. 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 ian. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 ian. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 ian. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 ian. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 ian. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 ian. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Data	KRW-MVR	MVR-KRW
01 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 feb. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 feb. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 feb. 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 feb. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 feb. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 feb. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Data	KRW-MVR	MVR-KRW
01 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 mar. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 mar. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 mar. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 mar. 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Data	KRW-MVR	MVR-KRW
01 apr. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 apr. 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 apr. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 apr. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW
05 apr. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
06 apr. 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
07 apr. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1109 KRW
08 apr. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.207 KRW
09 apr. 2025	1 KRW = 0.0104 MVR	1 MVR = 95.86 KRW
10 apr. 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4134 KRW
11 apr. 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9319 KRW
12 apr. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2623 KRW
13 apr. 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0623 KRW
14 apr. 2025	1 KRW = 0.0109 MVR	1 MVR = 91.7995 KRW
15 apr. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.6319 KRW
16 apr. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4371 KRW
17 apr. 2025	1 KRW = 0.0109 MVR	1 MVR = 91.9159 KRW
18 apr. 2025	1 KRW = 0.0109 MVR	1 MVR = 92.089 KRW
19 apr. 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
20 apr. 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
21 apr. 2025	1 KRW = 0.0109 MVR	1 MVR = 92.1273 KRW
22 apr. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5707 KRW
23 apr. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.3158 KRW
24 apr. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.206 KRW
25 apr. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4364 KRW
26 apr. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
27 apr. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
28 apr. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7332 KRW
29 apr. 2025	1 KRW = 0.0107 MVR	1 MVR = 93.168 KRW
30 apr. 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2232 KRW

May 2025

Data	KRW-MVR	MVR-KRW
01 mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5751 KRW
02 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8004 KRW
03 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8416 KRW
04 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8239 KRW
05 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8629 KRW
06 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.678 KRW
07 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.2747 KRW
08 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8487 KRW
09 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8671 KRW
10 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
11 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
12 mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.175 KRW
13 mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4046 KRW
14 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.5274 KRW
15 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4921 KRW
16 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.3038 KRW
17 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
18 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
19 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 89.9931 KRW
20 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1626 KRW
21 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 88.988 KRW
22 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3337 KRW
23 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5595 KRW
24 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
25 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
26 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5834 KRW
27 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8737 KRW
28 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.819 KRW
29 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9368 KRW
30 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1982 KRW
31 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW

Jun 2025

Data	KRW-MVR	MVR-KRW
01 iun. 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW
02 iun. 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9926 KRW
03 iun. 2025	1 KRW = 0.0112 MVR	1 MVR = 89.0708 KRW
04 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3748 KRW
05 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1081 KRW
06 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1204 KRW
07 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
08 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
09 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.115 KRW
10 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.6876 KRW
11 iun. 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1997 KRW
12 iun. 2025	1 KRW = 0.0114 MVR	1 MVR = 87.8972 KRW
13 iun. 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9686 KRW
14 iun. 2025	1 KRW = 0.0113 MVR	1 MVR = 88.7937 KRW

Info schimb valutar KRW-MVR si MVR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri