> Schimb Valutar 2026 - KRW-MUR si MUR-KRW

Schimb Valutar 2026 - KRW-MUR si MUR-KRW

Schimb valutar KRW-MUR si MUR-KRW

Verificati aici ratele de schimb pentru KRW-MUR si MUR-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0316 MUR

1 MUR = 31,667 KRW

1An 2Ani 3Ani

KRW in MURMUR in KRW

Jan 2026

Data	KRW-MUR	MUR-KRW
01 ian. 2026	1 KRW = 0.032 MUR	1 MUR = 31.2355 KRW
02 ian. 2026	1 KRW = 0.032 MUR	1 MUR = 31.2567 KRW
03 ian. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1885 KRW
04 ian. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1905 KRW
05 ian. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1405 KRW
06 ian. 2026	1 KRW = 0.032 MUR	1 MUR = 31.2769 KRW
07 ian. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1651 KRW
08 ian. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1541 KRW
09 ian. 2026	1 KRW = 0.032 MUR	1 MUR = 31.2493 KRW
10 ian. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.401 KRW
11 ian. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.401 KRW
12 ian. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4043 KRW
13 ian. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5413 KRW
14 ian. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7333 KRW
15 ian. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7642 KRW
16 ian. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8143 KRW
17 ian. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8242 KRW
18 ian. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.824 KRW
19 ian. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.831 KRW
20 ian. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9691 KRW
21 ian. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8456 KRW
22 ian. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8326 KRW
23 ian. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9735 KRW
24 ian. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.504 KRW
25 ian. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5029 KRW
26 ian. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7637 KRW
27 ian. 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6599 KRW
28 ian. 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6913 KRW
29 ian. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7658 KRW
30 ian. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7534 KRW
31 ian. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9344 KRW

Feb 2026

Data	KRW-MUR	MUR-KRW
01 feb. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9347 KRW
02 feb. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.784 KRW
03 feb. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5902 KRW
04 feb. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7289 KRW
05 feb. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8152 KRW
06 feb. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8541 KRW
07 feb. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7801 KRW
08 feb. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7801 KRW
09 feb. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8284 KRW
10 feb. 2026	1 KRW = 0.0312 MUR	1 MUR = 32.0039 KRW
11 feb. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7781 KRW
12 feb. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3427 KRW
13 feb. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5201 KRW
14 feb. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3887 KRW
15 feb. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3887 KRW
16 feb. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3882 KRW
17 feb. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4259 KRW
18 feb. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4323 KRW
19 feb. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3589 KRW
20 feb. 2026	1 KRW = 0.032 MUR	1 MUR = 31.2137 KRW
21 feb. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1542 KRW
22 feb. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1338 KRW
23 feb. 2026	1 KRW = 0.032 MUR	1 MUR = 31.2497 KRW
24 feb. 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0751 KRW
25 feb. 2026	1 KRW = 0.0325 MUR	1 MUR = 30.8088 KRW
26 feb. 2026	1 KRW = 0.0325 MUR	1 MUR = 30.7673 KRW
27 feb. 2026	1 KRW = 0.0322 MUR	1 MUR = 31.093 KRW
28 feb. 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0543 KRW

Mar 2026

Data	KRW-MUR	MUR-KRW
01 mar. 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0543 KRW
02 mar. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4014 KRW
03 mar. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4643 KRW
04 mar. 2026	1 KRW = 0.0323 MUR	1 MUR = 30.9715 KRW
05 mar. 2026	1 KRW = 0.0321 MUR	1 MUR = 31.147 KRW
06 mar. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3551 KRW
07 mar. 2026	1 KRW = 0.032 MUR	1 MUR = 31.264 KRW
08 mar. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3328 KRW
09 mar. 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6139 KRW
10 mar. 2026	1 KRW = 0.0312 MUR	1 MUR = 32.0253 KRW
11 mar. 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1525 KRW
12 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.2651 KRW
13 mar. 2026	1 KRW = 0.0308 MUR	1 MUR = 32.4678 KRW
14 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.2827 KRW
15 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.31 KRW
16 mar. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8696 KRW
17 mar. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9552 KRW
18 mar. 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1655 KRW
19 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.305 KRW
20 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.2212 KRW
21 mar. 2026	1 KRW = 0.0309 MUR	1 MUR = 32.365 KRW
22 mar. 2026	1 KRW = 0.0309 MUR	1 MUR = 32.365 KRW
23 mar. 2026	1 KRW = 0.0312 MUR	1 MUR = 32.0283 KRW
24 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.2304 KRW
25 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.2352 KRW
26 mar. 2026	1 KRW = 0.0309 MUR	1 MUR = 32.3218 KRW
27 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.3083 KRW
28 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.2426 KRW
29 mar. 2026	1 KRW = 0.031 MUR	1 MUR = 32.2426 KRW
30 mar. 2026	1 KRW = 0.0309 MUR	1 MUR = 32.3656 KRW
31 mar. 2026	1 KRW = 0.0309 MUR	1 MUR = 32.3613 KRW

Apr 2026

Data	KRW-MUR	MUR-KRW
01 apr. 2026	1 KRW = 0.0311 MUR	1 MUR = 32.152 KRW
02 apr. 2026	1 KRW = 0.031 MUR	1 MUR = 32.3085 KRW
03 apr. 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1714 KRW
04 apr. 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1885 KRW
05 apr. 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1885 KRW
06 apr. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9776 KRW
07 apr. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8829 KRW
08 apr. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5703 KRW
09 apr. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7822 KRW
10 apr. 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8727 KRW
11 apr. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9196 KRW
12 apr. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9123 KRW
13 apr. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9767 KRW
14 apr. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7643 KRW
15 apr. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9366 KRW
16 apr. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9496 KRW
17 apr. 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9581 KRW
18 apr. 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6936 KRW
19 apr. 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6921 KRW
20 apr. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7177 KRW
21 apr. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.6962 KRW
22 apr. 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7777 KRW
23 apr. 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6723 KRW
24 apr. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5816 KRW
25 apr. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5048 KRW
26 apr. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5317 KRW
27 apr. 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4881 KRW
28 apr. 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6098 KRW
29 apr. 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5711 KRW
30 apr. 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3317 KRW

May 2026

Data	KRW-MUR	MUR-KRW
01 mai 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3298 KRW
02 mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2845 KRW
03 mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2845 KRW
04 mai 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5045 KRW
05 mai 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3837 KRW
06 mai 2026	1 KRW = 0.0324 MUR	1 MUR = 30.8346 KRW
07 mai 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0599 KRW
08 mai 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3278 KRW
09 mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2217 KRW
10 mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2217 KRW
11 mai 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5045 KRW
12 mai 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8042 KRW

Info schimb valutar KRW-MUR si MUR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri