> Schimb Valutar 2025 - KRW-MUR si MUR-KRW

Schimb Valutar 2025 - KRW-MUR si MUR-KRW

Schimb valutar KRW-MUR si MUR-KRW

Verificati aici ratele de schimb pentru KRW-MUR si MUR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,032 MUR

1 MUR = 31,2042 KRW

1An 2Ani 3Ani

KRW in MURMUR in KRW

Jan 2025

Data	KRW-MUR	MUR-KRW
01 ian. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2869 KRW
02 ian. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2746 KRW
03 ian. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0423 KRW
04 ian. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
05 ian. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
06 ian. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.146 KRW
07 ian. 2025	1 KRW = 0.032 MUR	1 MUR = 31.243 KRW
08 ian. 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3577 KRW
09 ian. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2253 KRW
10 ian. 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3268 KRW
11 ian. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
12 ian. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
13 ian. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0835 KRW
14 ian. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0539 KRW
15 ian. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1547 KRW
16 ian. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0609 KRW
17 ian. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0665 KRW
18 ian. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
19 ian. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
20 ian. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9836 KRW
21 ian. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9907 KRW
22 ian. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.834 KRW
23 ian. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8893 KRW
24 ian. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9181 KRW
25 ian. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
26 ian. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
27 ian. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9466 KRW
28 ian. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1789 KRW
29 ian. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1786 KRW
30 ian. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.074 KRW
31 ian. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0876 KRW

Feb 2025

Data	KRW-MUR	MUR-KRW
01 feb. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
02 feb. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
03 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9345 KRW
04 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9718 KRW
05 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9651 KRW
06 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0734 KRW
07 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9532 KRW
08 feb. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
09 feb. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
10 feb. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8599 KRW
11 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9121 KRW
12 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0485 KRW
13 feb. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1984 KRW
14 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 31.0002 KRW
15 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
16 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
17 feb. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1767 KRW
18 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0616 KRW
19 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0345 KRW
20 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.998 KRW
21 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9235 KRW
22 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9851 KRW
23 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0442 KRW
24 feb. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8342 KRW
25 feb. 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8869 KRW
26 feb. 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9129 KRW
27 feb. 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0249 KRW
28 feb. 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1569 KRW

Mar 2025

Data	KRW-MUR	MUR-KRW
01 mar. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2324 KRW
02 mar. 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3696 KRW
03 mar. 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3499 KRW
04 mar. 2025	1 KRW = 0.032 MUR	1 MUR = 31.2783 KRW
05 mar. 2025	1 KRW = 0.0317 MUR	1 MUR = 31.5379 KRW
06 mar. 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0081 KRW
07 mar. 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9535 KRW
08 mar. 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6861 KRW
09 mar. 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0102 KRW
10 mar. 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1241 KRW
11 mar. 2025	1 KRW = 0.031 MUR	1 MUR = 32.2598 KRW
12 mar. 2025	1 KRW = 0.0311 MUR	1 MUR = 32.198 KRW
13 mar. 2025	1 KRW = 0.031 MUR	1 MUR = 32.2726 KRW
14 mar. 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3252 KRW
15 mar. 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1382 KRW
16 mar. 2025	1 KRW = 0.031 MUR	1 MUR = 32.2853 KRW
17 mar. 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1584 KRW
18 mar. 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0911 KRW
19 mar. 2025	1 KRW = 0.031 MUR	1 MUR = 32.3002 KRW
20 mar. 2025	1 KRW = 0.0307 MUR	1 MUR = 32.5938 KRW
21 mar. 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6012 KRW
22 mar. 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3109 KRW
23 mar. 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3872 KRW
24 mar. 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3897 KRW
25 mar. 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1786 KRW
26 mar. 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9812 KRW
27 mar. 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9905 KRW
28 mar. 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0654 KRW
29 mar. 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0933 KRW
30 mar. 2025	1 KRW = 0.031 MUR	1 MUR = 32.2585 KRW
31 mar. 2025	1 KRW = 0.031 MUR	1 MUR = 32.3098 KRW

Apr 2025

Data	KRW-MUR	MUR-KRW
01 apr. 2025	1 KRW = 0.031 MUR	1 MUR = 32.2882 KRW
02 apr. 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9199 KRW
03 apr. 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9537 KRW
04 apr. 2025	1 KRW = 0.031 MUR	1 MUR = 32.229 KRW
05 apr. 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
06 apr. 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
07 apr. 2025	1 KRW = 0.0308 MUR	1 MUR = 32.4899 KRW
08 apr. 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6191 KRW
09 apr. 2025	1 KRW = 0.0304 MUR	1 MUR = 32.9007 KRW
10 apr. 2025	1 KRW = 0.0305 MUR	1 MUR = 32.8209 KRW
11 apr. 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1287 KRW
12 apr. 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3705 KRW
13 apr. 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3981 KRW
14 apr. 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3973 KRW
15 apr. 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6531 KRW
16 apr. 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6537 KRW
17 apr. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4197 KRW
18 apr. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
19 apr. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
20 apr. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
21 apr. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.457 KRW
22 apr. 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0199 KRW
23 apr. 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6169 KRW
24 apr. 2025	1 KRW = 0.0315 MUR	1 MUR = 31.698 KRW
25 apr. 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7533 KRW
26 apr. 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
27 apr. 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
28 apr. 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9201 KRW
29 apr. 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7645 KRW
30 apr. 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4738 KRW

May 2025

Data	KRW-MUR	MUR-KRW
01 mai 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6453 KRW
02 mai 2025	1 KRW = 0.0325 MUR	1 MUR = 30.7387 KRW
03 mai 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8822 KRW
04 mai 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8762 KRW
05 mai 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1567 KRW
06 mai 2025	1 KRW = 0.0329 MUR	1 MUR = 30.4145 KRW
07 mai 2025	1 KRW = 0.0327 MUR	1 MUR = 30.6144 KRW
08 mai 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8987 KRW
09 mai 2025	1 KRW = 0.0326 MUR	1 MUR = 30.6333 KRW
10 mai 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
11 mai 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
12 mai 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0619 KRW
13 mai 2025	1 KRW = 0.0325 MUR	1 MUR = 30.8003 KRW
14 mai 2025	1 KRW = 0.0329 MUR	1 MUR = 30.3858 KRW
15 mai 2025	1 KRW = 0.0329 MUR	1 MUR = 30.427 KRW
16 mai 2025	1 KRW = 0.033 MUR	1 MUR = 30.2767 KRW
17 mai 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
18 mai 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
19 mai 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1019 KRW
20 mai 2025	1 KRW = 0.033 MUR	1 MUR = 30.3218 KRW
21 mai 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1063 KRW
22 mai 2025	1 KRW = 0.0329 MUR	1 MUR = 30.3669 KRW
23 mai 2025	1 KRW = 0.0334 MUR	1 MUR = 29.9528 KRW
24 mai 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8779 KRW
25 mai 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8779 KRW
26 mai 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1587 KRW
27 mai 2025	1 KRW = 0.033 MUR	1 MUR = 30.2913 KRW
28 mai 2025	1 KRW = 0.0332 MUR	1 MUR = 30.0998 KRW
29 mai 2025	1 KRW = 0.0333 MUR	1 MUR = 29.995 KRW
30 mai 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1353 KRW
31 mai 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2222 KRW

Jun 2025

Data	KRW-MUR	MUR-KRW
01 iun. 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2222 KRW
02 iun. 2025	1 KRW = 0.0332 MUR	1 MUR = 30.0924 KRW
03 iun. 2025	1 KRW = 0.033 MUR	1 MUR = 30.3121 KRW
04 iun. 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8296 KRW
05 iun. 2025	1 KRW = 0.0336 MUR	1 MUR = 29.8048 KRW
06 iun. 2025	1 KRW = 0.0336 MUR	1 MUR = 29.7631 KRW
07 iun. 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8217 KRW
08 iun. 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8217 KRW
09 iun. 2025	1 KRW = 0.0337 MUR	1 MUR = 29.67 KRW
10 iun. 2025	1 KRW = 0.0336 MUR	1 MUR = 29.7917 KRW
11 iun. 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2138 KRW
12 iun. 2025	1 KRW = 0.0334 MUR	1 MUR = 29.9239 KRW
13 iun. 2025	1 KRW = 0.033 MUR	1 MUR = 30.2622 KRW
14 iun. 2025	1 KRW = 0.0333 MUR	1 MUR = 30.0562 KRW

Info schimb valutar KRW-MUR si MUR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri