> Schimb Valutar 2026 - KRW-MOP si MOP-KRW

Schimb Valutar 2026 - KRW-MOP si MOP-KRW

Schimb valutar KRW-MOP si MOP-KRW

Verificati aici ratele de schimb pentru KRW-MOP si MOP-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0055 MOP

1 MOP = 182,5784 KRW

1An 2Ani 3Ani

KRW in MOPMOP in KRW

Jan 2026

Data	KRW-MOP	MOP-KRW
01 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0424 KRW
02 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1484 KRW
03 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8367 KRW
04 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8479 KRW
05 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4866 KRW
06 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.5918 KRW
07 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4235 KRW
08 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.7189 KRW
09 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.74 KRW
10 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4518 KRW
11 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.3404 KRW
12 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5516 KRW
13 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3048 KRW
14 ian. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.6189 KRW
15 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7237 KRW
16 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3699 KRW
17 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1932 KRW
18 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.192 KRW
19 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4753 KRW
20 ian. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.9432 KRW
21 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4834 KRW
22 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8383 KRW
23 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7802 KRW
24 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4739 KRW
25 ian. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4677 KRW
26 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0077 KRW
27 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.5785 KRW
28 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 177.8927 KRW
29 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.3639 KRW
30 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.3607 KRW
31 ian. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0229 KRW

Feb 2026

Data	KRW-MOP	MOP-KRW
01 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9838 KRW
02 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1672 KRW
03 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2285 KRW
04 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.989 KRW
05 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.0431 KRW
06 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.316 KRW
07 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
08 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
09 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.8938 KRW
10 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.6049 KRW
11 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2543 KRW
12 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.5748 KRW
13 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6213 KRW
14 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
15 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
16 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0011 KRW
17 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.2701 KRW
18 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6494 KRW
19 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9291 KRW
20 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9677 KRW
21 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0524 KRW
22 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9347 KRW
23 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.607 KRW
24 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0614 KRW
25 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 177.5274 KRW
26 feb. 2026	1 KRW = 0.0057 MOP	1 MOP = 176.9772 KRW
27 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9874 KRW
28 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW

Mar 2026

Data	KRW-MOP	MOP-KRW
01 mar. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW
02 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5678 KRW
03 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8288 KRW
04 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2135 KRW
05 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2037 KRW
06 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.4975 KRW
07 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9872 KRW
08 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3942 KRW
09 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2818 KRW
10 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4761 KRW
11 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1372 KRW
12 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.548 KRW
13 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2317 KRW
14 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.2701 KRW
15 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4276 KRW
16 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7364 KRW
17 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7206 KRW
18 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.0368 KRW
19 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1358 KRW
20 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7088 KRW
21 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
22 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
23 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.1368 KRW
24 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9306 KRW
25 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.8625 KRW
26 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.1608 KRW
27 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.2543 KRW
28 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8763 KRW
29 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.5114 KRW
30 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9036 KRW
31 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 188.8291 KRW

Apr 2026

Data	KRW-MOP	MOP-KRW
01 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3606 KRW
02 apr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.8637 KRW
03 apr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4736 KRW
04 apr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
05 apr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
06 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7822 KRW
07 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7193 KRW
08 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0944 KRW
09 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.5715 KRW
10 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8846 KRW
11 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3448 KRW
12 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3026 KRW
13 apr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5372 KRW
14 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2846 KRW
15 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0226 KRW
16 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2452 KRW
17 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4343 KRW
18 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5692 KRW
19 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5605 KRW
20 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5441 KRW
21 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2227 KRW
22 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1671 KRW
23 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8826 KRW
24 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3102 KRW
25 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
26 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
27 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.1287 KRW
28 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2284 KRW
29 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0905 KRW
30 apr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5744 KRW

May 2026

Data	KRW-MOP	MOP-KRW
01 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.562 KRW
02 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
03 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
04 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5296 KRW
05 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4753 KRW
06 mai 2026	1 KRW = 0.0056 MOP	1 MOP = 178.6723 KRW
07 mai 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8512 KRW
08 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.9221 KRW
09 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
10 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
11 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.617 KRW
12 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.9512 KRW

Info schimb valutar KRW-MOP si MOP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri