> Schimb Valutar 2025 - KRW-MOP si MOP-KRW

Schimb Valutar 2025 - KRW-MOP si MOP-KRW

Schimb valutar KRW-MOP si MOP-KRW

Verificati aici ratele de schimb pentru KRW-MOP si MOP-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0055 MOP

1 MOP = 181,3554 KRW

1An 2Ani 3Ani

KRW in MOPMOP in KRW

Jan 2025

Data	KRW-MOP	MOP-KRW
01 ian. 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 ian. 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 ian. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 ian. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Data	KRW-MOP	MOP-KRW
01 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 feb. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 feb. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Data	KRW-MOP	MOP-KRW
01 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 mar. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 mar. 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 mar. 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Data	KRW-MOP	MOP-KRW
01 apr. 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 apr. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 apr. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW

Info schimb valutar KRW-MOP si MOP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri