> Schimb Valutar 2026 - KRW-MNT si MNT-KRW

Schimb Valutar 2026 - KRW-MNT si MNT-KRW

Schimb valutar KRW-MNT si MNT-KRW

Verificati aici ratele de schimb pentru KRW-MNT si MNT-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 2,4297 MNT

1 MNT = 0,4116 KRW

1An 2Ani 3Ani

KRW in MNTMNT in KRW

Jan 2026

Data	KRW-MNT	MNT-KRW
01 ian. 2026	1 KRW = 2.4636 MNT	1 MNT = 0.4059 KRW
02 ian. 2026	1 KRW = 2.463 MNT	1 MNT = 0.406 KRW
03 ian. 2026	1 KRW = 2.4676 MNT	1 MNT = 0.4053 KRW
04 ian. 2026	1 KRW = 2.4662 MNT	1 MNT = 0.4055 KRW
05 ian. 2026	1 KRW = 2.4583 MNT	1 MNT = 0.4068 KRW
06 ian. 2026	1 KRW = 2.4577 MNT	1 MNT = 0.4069 KRW
07 ian. 2026	1 KRW = 2.4582 MNT	1 MNT = 0.4068 KRW
08 ian. 2026	1 KRW = 2.4531 MNT	1 MNT = 0.4076 KRW
09 ian. 2026	1 KRW = 2.4389 MNT	1 MNT = 0.41 KRW
10 ian. 2026	1 KRW = 2.4427 MNT	1 MNT = 0.4094 KRW
11 ian. 2026	1 KRW = 2.4422 MNT	1 MNT = 0.4095 KRW
12 ian. 2026	1 KRW = 2.4277 MNT	1 MNT = 0.4119 KRW
13 ian. 2026	1 KRW = 2.4175 MNT	1 MNT = 0.4136 KRW
14 ian. 2026	1 KRW = 2.4157 MNT	1 MNT = 0.414 KRW
15 ian. 2026	1 KRW = 2.4278 MNT	1 MNT = 0.4119 KRW
16 ian. 2026	1 KRW = 2.4182 MNT	1 MNT = 0.4135 KRW
17 ian. 2026	1 KRW = 2.4191 MNT	1 MNT = 0.4134 KRW
18 ian. 2026	1 KRW = 2.4181 MNT	1 MNT = 0.4135 KRW
19 ian. 2026	1 KRW = 2.4193 MNT	1 MNT = 0.4133 KRW
20 ian. 2026	1 KRW = 2.4133 MNT	1 MNT = 0.4144 KRW
21 ian. 2026	1 KRW = 2.4342 MNT	1 MNT = 0.4108 KRW
22 ian. 2026	1 KRW = 2.4296 MNT	1 MNT = 0.4116 KRW
23 ian. 2026	1 KRW = 2.4295 MNT	1 MNT = 0.4116 KRW
24 ian. 2026	1 KRW = 2.4665 MNT	1 MNT = 0.4054 KRW
25 ian. 2026	1 KRW = 2.4645 MNT	1 MNT = 0.4058 KRW
26 ian. 2026	1 KRW = 2.4664 MNT	1 MNT = 0.4055 KRW
27 ian. 2026	1 KRW = 2.4738 MNT	1 MNT = 0.4042 KRW
28 ian. 2026	1 KRW = 2.5002 MNT	1 MNT = 0.4 KRW
29 ian. 2026	1 KRW = 2.487 MNT	1 MNT = 0.4021 KRW
30 ian. 2026	1 KRW = 2.4732 MNT	1 MNT = 0.4043 KRW
31 ian. 2026	1 KRW = 2.4589 MNT	1 MNT = 0.4067 KRW

Feb 2026

Data	KRW-MNT	MNT-KRW
01 feb. 2026	1 KRW = 2.4582 MNT	1 MNT = 0.4068 KRW
02 feb. 2026	1 KRW = 2.4568 MNT	1 MNT = 0.407 KRW
03 feb. 2026	1 KRW = 2.4615 MNT	1 MNT = 0.4063 KRW
04 feb. 2026	1 KRW = 2.4523 MNT	1 MNT = 0.4078 KRW
05 feb. 2026	1 KRW = 2.4356 MNT	1 MNT = 0.4106 KRW
06 feb. 2026	1 KRW = 2.4405 MNT	1 MNT = 0.4098 KRW
07 feb. 2026	1 KRW = 2.439 MNT	1 MNT = 0.41 KRW
08 feb. 2026	1 KRW = 2.4374 MNT	1 MNT = 0.4103 KRW
09 feb. 2026	1 KRW = 2.4369 MNT	1 MNT = 0.4104 KRW
10 feb. 2026	1 KRW = 2.4423 MNT	1 MNT = 0.4094 KRW
11 feb. 2026	1 KRW = 2.4581 MNT	1 MNT = 0.4068 KRW
12 feb. 2026	1 KRW = 2.4885 MNT	1 MNT = 0.4018 KRW
13 feb. 2026	1 KRW = 2.4757 MNT	1 MNT = 0.4039 KRW
14 feb. 2026	1 KRW = 2.486 MNT	1 MNT = 0.4023 KRW
15 feb. 2026	1 KRW = 2.4753 MNT	1 MNT = 0.404 KRW
16 feb. 2026	1 KRW = 2.4732 MNT	1 MNT = 0.4043 KRW
17 feb. 2026	1 KRW = 2.4729 MNT	1 MNT = 0.4044 KRW
18 feb. 2026	1 KRW = 2.4748 MNT	1 MNT = 0.4041 KRW
19 feb. 2026	1 KRW = 2.4639 MNT	1 MNT = 0.4059 KRW
20 feb. 2026	1 KRW = 2.4637 MNT	1 MNT = 0.4059 KRW
21 feb. 2026	1 KRW = 2.4678 MNT	1 MNT = 0.4052 KRW
22 feb. 2026	1 KRW = 2.4686 MNT	1 MNT = 0.4051 KRW
23 feb. 2026	1 KRW = 2.4713 MNT	1 MNT = 0.4047 KRW
24 feb. 2026	1 KRW = 2.4718 MNT	1 MNT = 0.4046 KRW
25 feb. 2026	1 KRW = 2.4977 MNT	1 MNT = 0.4004 KRW
26 feb. 2026	1 KRW = 2.5037 MNT	1 MNT = 0.3994 KRW
27 feb. 2026	1 KRW = 2.4856 MNT	1 MNT = 0.4023 KRW
28 feb. 2026	1 KRW = 2.4788 MNT	1 MNT = 0.4034 KRW

Mar 2026

Data	KRW-MNT	MNT-KRW
01 mar. 2026	1 KRW = 2.4767 MNT	1 MNT = 0.4038 KRW
02 mar. 2026	1 KRW = 2.4364 MNT	1 MNT = 0.4104 KRW
03 mar. 2026	1 KRW = 2.4174 MNT	1 MNT = 0.4137 KRW
04 mar. 2026	1 KRW = 2.4357 MNT	1 MNT = 0.4106 KRW
05 mar. 2026	1 KRW = 2.4178 MNT	1 MNT = 0.4136 KRW
06 mar. 2026	1 KRW = 2.4015 MNT	1 MNT = 0.4164 KRW
07 mar. 2026	1 KRW = 2.4077 MNT	1 MNT = 0.4153 KRW
08 mar. 2026	1 KRW = 2.4024 MNT	1 MNT = 0.4163 KRW
09 mar. 2026	1 KRW = 2.4056 MNT	1 MNT = 0.4157 KRW
10 mar. 2026	1 KRW = 2.437 MNT	1 MNT = 0.4103 KRW
11 mar. 2026	1 KRW = 2.4259 MNT	1 MNT = 0.4122 KRW
12 mar. 2026	1 KRW = 2.4101 MNT	1 MNT = 0.4149 KRW
13 mar. 2026	1 KRW = 2.39 MNT	1 MNT = 0.4184 KRW
14 mar. 2026	1 KRW = 2.387 MNT	1 MNT = 0.4189 KRW
15 mar. 2026	1 KRW = 2.375 MNT	1 MNT = 0.4211 KRW
16 mar. 2026	1 KRW = 2.3975 MNT	1 MNT = 0.4171 KRW
17 mar. 2026	1 KRW = 2.3994 MNT	1 MNT = 0.4168 KRW
18 mar. 2026	1 KRW = 2.3871 MNT	1 MNT = 0.4189 KRW
19 mar. 2026	1 KRW = 2.3866 MNT	1 MNT = 0.419 KRW
20 mar. 2026	1 KRW = 2.382 MNT	1 MNT = 0.4198 KRW
21 mar. 2026	1 KRW = 2.3819 MNT	1 MNT = 0.4198 KRW
22 mar. 2026	1 KRW = 2.3704 MNT	1 MNT = 0.4219 KRW
23 mar. 2026	1 KRW = 2.3914 MNT	1 MNT = 0.4182 KRW
24 mar. 2026	1 KRW = 2.3812 MNT	1 MNT = 0.42 KRW
25 mar. 2026	1 KRW = 2.3834 MNT	1 MNT = 0.4196 KRW
26 mar. 2026	1 KRW = 2.3779 MNT	1 MNT = 0.4205 KRW
27 mar. 2026	1 KRW = 2.3692 MNT	1 MNT = 0.4221 KRW
28 mar. 2026	1 KRW = 2.3684 MNT	1 MNT = 0.4222 KRW
29 mar. 2026	1 KRW = 2.3681 MNT	1 MNT = 0.4223 KRW
30 mar. 2026	1 KRW = 2.3544 MNT	1 MNT = 0.4247 KRW
31 mar. 2026	1 KRW = 2.3432 MNT	1 MNT = 0.4268 KRW

Apr 2026

Data	KRW-MNT	MNT-KRW
01 apr. 2026	1 KRW = 2.3748 MNT	1 MNT = 0.4211 KRW
02 apr. 2026	1 KRW = 2.355 MNT	1 MNT = 0.4246 KRW
03 apr. 2026	1 KRW = 2.3699 MNT	1 MNT = 0.422 KRW
04 apr. 2026	1 KRW = 2.3644 MNT	1 MNT = 0.4229 KRW
05 apr. 2026	1 KRW = 2.3641 MNT	1 MNT = 0.423 KRW
06 apr. 2026	1 KRW = 2.3743 MNT	1 MNT = 0.4212 KRW
07 apr. 2026	1 KRW = 2.3836 MNT	1 MNT = 0.4195 KRW
08 apr. 2026	1 KRW = 2.4194 MNT	1 MNT = 0.4133 KRW
09 apr. 2026	1 KRW = 2.415 MNT	1 MNT = 0.4141 KRW
10 apr. 2026	1 KRW = 2.4248 MNT	1 MNT = 0.4124 KRW
11 apr. 2026	1 KRW = 2.4104 MNT	1 MNT = 0.4149 KRW
12 apr. 2026	1 KRW = 2.4074 MNT	1 MNT = 0.4154 KRW
13 apr. 2026	1 KRW = 2.4017 MNT	1 MNT = 0.4164 KRW
14 apr. 2026	1 KRW = 2.4317 MNT	1 MNT = 0.4112 KRW
15 apr. 2026	1 KRW = 2.4213 MNT	1 MNT = 0.413 KRW
16 apr. 2026	1 KRW = 2.4325 MNT	1 MNT = 0.4111 KRW
17 apr. 2026	1 KRW = 2.417 MNT	1 MNT = 0.4137 KRW
18 apr. 2026	1 KRW = 2.4371 MNT	1 MNT = 0.4103 KRW
19 apr. 2026	1 KRW = 2.4366 MNT	1 MNT = 0.4104 KRW
20 apr. 2026	1 KRW = 2.4281 MNT	1 MNT = 0.4119 KRW
21 apr. 2026	1 KRW = 2.4338 MNT	1 MNT = 0.4109 KRW
22 apr. 2026	1 KRW = 2.4207 MNT	1 MNT = 0.4131 KRW
23 apr. 2026	1 KRW = 2.4177 MNT	1 MNT = 0.4136 KRW
24 apr. 2026	1 KRW = 2.4209 MNT	1 MNT = 0.4131 KRW
25 apr. 2026	1 KRW = 2.4329 MNT	1 MNT = 0.411 KRW
26 apr. 2026	1 KRW = 2.4225 MNT	1 MNT = 0.4128 KRW
27 apr. 2026	1 KRW = 2.4316 MNT	1 MNT = 0.4112 KRW
28 apr. 2026	1 KRW = 2.4321 MNT	1 MNT = 0.4112 KRW
29 apr. 2026	1 KRW = 2.4207 MNT	1 MNT = 0.4131 KRW
30 apr. 2026	1 KRW = 2.4282 MNT	1 MNT = 0.4118 KRW

May 2026

Data	KRW-MNT	MNT-KRW
01 mai 2026	1 KRW = 2.43 MNT	1 MNT = 0.4115 KRW
02 mai 2026	1 KRW = 2.4326 MNT	1 MNT = 0.4111 KRW
03 mai 2026	1 KRW = 2.4317 MNT	1 MNT = 0.4112 KRW
04 mai 2026	1 KRW = 2.4279 MNT	1 MNT = 0.4119 KRW
05 mai 2026	1 KRW = 2.4287 MNT	1 MNT = 0.4117 KRW
06 mai 2026	1 KRW = 2.4816 MNT	1 MNT = 0.403 KRW
07 mai 2026	1 KRW = 2.4674 MNT	1 MNT = 0.4053 KRW
08 mai 2026	1 KRW = 2.44 MNT	1 MNT = 0.4098 KRW
09 mai 2026	1 KRW = 2.45 MNT	1 MNT = 0.4082 KRW
10 mai 2026	1 KRW = 2.4491 MNT	1 MNT = 0.4083 KRW
11 mai 2026	1 KRW = 2.4295 MNT	1 MNT = 0.4116 KRW
12 mai 2026	1 KRW = 2.4102 MNT	1 MNT = 0.4149 KRW

Info schimb valutar KRW-MNT si MNT-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri