> Schimb Valutar 2025 - KRW-MNT si MNT-KRW

Schimb Valutar 2025 - KRW-MNT si MNT-KRW

Schimb valutar KRW-MNT si MNT-KRW

Verificati aici ratele de schimb pentru KRW-MNT si MNT-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 2,3667 MNT

1 MNT = 0,4225 KRW

1An 2Ani 3Ani

KRW in MNTMNT in KRW

Jan 2025

Data	KRW-MNT	MNT-KRW
01 ian. 2025	1 KRW = 2.3113 MNT	1 MNT = 0.4327 KRW
02 ian. 2025	1 KRW = 2.3142 MNT	1 MNT = 0.4321 KRW
03 ian. 2025	1 KRW = 2.3103 MNT	1 MNT = 0.4328 KRW
04 ian. 2025	1 KRW = 2.3165 MNT	1 MNT = 0.4317 KRW
05 ian. 2025	1 KRW = 2.3165 MNT	1 MNT = 0.4317 KRW
06 ian. 2025	1 KRW = 2.3337 MNT	1 MNT = 0.4285 KRW
07 ian. 2025	1 KRW = 2.3415 MNT	1 MNT = 0.4271 KRW
08 ian. 2025	1 KRW = 2.3254 MNT	1 MNT = 0.43 KRW
09 ian. 2025	1 KRW = 2.3268 MNT	1 MNT = 0.4298 KRW
10 ian. 2025	1 KRW = 2.3162 MNT	1 MNT = 0.4317 KRW
11 ian. 2025	1 KRW = 2.3051 MNT	1 MNT = 0.4338 KRW
12 ian. 2025	1 KRW = 2.3051 MNT	1 MNT = 0.4338 KRW
13 ian. 2025	1 KRW = 2.3141 MNT	1 MNT = 0.4321 KRW
14 ian. 2025	1 KRW = 2.3261 MNT	1 MNT = 0.4299 KRW
15 ian. 2025	1 KRW = 2.3295 MNT	1 MNT = 0.4293 KRW
16 ian. 2025	1 KRW = 2.3291 MNT	1 MNT = 0.4293 KRW
17 ian. 2025	1 KRW = 2.3297 MNT	1 MNT = 0.4292 KRW
18 ian. 2025	1 KRW = 2.33 MNT	1 MNT = 0.4292 KRW
19 ian. 2025	1 KRW = 2.33 MNT	1 MNT = 0.4292 KRW
20 ian. 2025	1 KRW = 2.3419 MNT	1 MNT = 0.427 KRW
21 ian. 2025	1 KRW = 2.3565 MNT	1 MNT = 0.4244 KRW
22 ian. 2025	1 KRW = 2.371 MNT	1 MNT = 0.4218 KRW
23 ian. 2025	1 KRW = 2.3652 MNT	1 MNT = 0.4228 KRW
24 ian. 2025	1 KRW = 2.3712 MNT	1 MNT = 0.4217 KRW
25 ian. 2025	1 KRW = 2.3768 MNT	1 MNT = 0.4207 KRW
26 ian. 2025	1 KRW = 2.3768 MNT	1 MNT = 0.4207 KRW
27 ian. 2025	1 KRW = 2.3715 MNT	1 MNT = 0.4217 KRW
28 ian. 2025	1 KRW = 2.3498 MNT	1 MNT = 0.4256 KRW
29 ian. 2025	1 KRW = 2.3498 MNT	1 MNT = 0.4256 KRW
30 ian. 2025	1 KRW = 2.3572 MNT	1 MNT = 0.4242 KRW
31 ian. 2025	1 KRW = 2.3431 MNT	1 MNT = 0.4268 KRW

Feb 2025

Data	KRW-MNT	MNT-KRW
01 feb. 2025	1 KRW = 2.3309 MNT	1 MNT = 0.429 KRW
02 feb. 2025	1 KRW = 2.3309 MNT	1 MNT = 0.429 KRW
03 feb. 2025	1 KRW = 2.3213 MNT	1 MNT = 0.4308 KRW
04 feb. 2025	1 KRW = 2.3343 MNT	1 MNT = 0.4284 KRW
05 feb. 2025	1 KRW = 2.3503 MNT	1 MNT = 0.4255 KRW
06 feb. 2025	1 KRW = 2.3431 MNT	1 MNT = 0.4268 KRW
07 feb. 2025	1 KRW = 2.3506 MNT	1 MNT = 0.4254 KRW
08 feb. 2025	1 KRW = 2.3285 MNT	1 MNT = 0.4295 KRW
09 feb. 2025	1 KRW = 2.3285 MNT	1 MNT = 0.4295 KRW
10 feb. 2025	1 KRW = 2.3428 MNT	1 MNT = 0.4268 KRW
11 feb. 2025	1 KRW = 2.3388 MNT	1 MNT = 0.4276 KRW
12 feb. 2025	1 KRW = 2.3389 MNT	1 MNT = 0.4276 KRW
13 feb. 2025	1 KRW = 2.3848 MNT	1 MNT = 0.4193 KRW
14 feb. 2025	1 KRW = 2.4026 MNT	1 MNT = 0.4162 KRW
15 feb. 2025	1 KRW = 2.4011 MNT	1 MNT = 0.4165 KRW
16 feb. 2025	1 KRW = 2.4011 MNT	1 MNT = 0.4165 KRW
17 feb. 2025	1 KRW = 2.3983 MNT	1 MNT = 0.417 KRW
18 feb. 2025	1 KRW = 2.4055 MNT	1 MNT = 0.4157 KRW
19 feb. 2025	1 KRW = 2.4013 MNT	1 MNT = 0.4164 KRW
20 feb. 2025	1 KRW = 2.4018 MNT	1 MNT = 0.4163 KRW
21 feb. 2025	1 KRW = 2.4175 MNT	1 MNT = 0.4136 KRW
22 feb. 2025	1 KRW = 2.4165 MNT	1 MNT = 0.4138 KRW
23 feb. 2025	1 KRW = 2.4104 MNT	1 MNT = 0.4149 KRW
24 feb. 2025	1 KRW = 2.4243 MNT	1 MNT = 0.4125 KRW
25 feb. 2025	1 KRW = 2.4165 MNT	1 MNT = 0.4138 KRW
26 feb. 2025	1 KRW = 2.4179 MNT	1 MNT = 0.4136 KRW
27 feb. 2025	1 KRW = 2.4044 MNT	1 MNT = 0.4159 KRW
28 feb. 2025	1 KRW = 2.3958 MNT	1 MNT = 0.4174 KRW

Mar 2025

Data	KRW-MNT	MNT-KRW
01 mar. 2025	1 KRW = 2.3743 MNT	1 MNT = 0.4212 KRW
02 mar. 2025	1 KRW = 2.3743 MNT	1 MNT = 0.4212 KRW
03 mar. 2025	1 KRW = 2.374 MNT	1 MNT = 0.4212 KRW
04 mar. 2025	1 KRW = 2.3876 MNT	1 MNT = 0.4188 KRW
05 mar. 2025	1 KRW = 2.3925 MNT	1 MNT = 0.418 KRW
06 mar. 2025	1 KRW = 2.3963 MNT	1 MNT = 0.4173 KRW
07 mar. 2025	1 KRW = 2.3987 MNT	1 MNT = 0.4169 KRW
08 mar. 2025	1 KRW = 2.3945 MNT	1 MNT = 0.4176 KRW
09 mar. 2025	1 KRW = 2.3975 MNT	1 MNT = 0.4171 KRW
10 mar. 2025	1 KRW = 2.3949 MNT	1 MNT = 0.4176 KRW
11 mar. 2025	1 KRW = 2.3822 MNT	1 MNT = 0.4198 KRW
12 mar. 2025	1 KRW = 2.3914 MNT	1 MNT = 0.4182 KRW
13 mar. 2025	1 KRW = 2.3852 MNT	1 MNT = 0.4192 KRW
14 mar. 2025	1 KRW = 2.3855 MNT	1 MNT = 0.4192 KRW
15 mar. 2025	1 KRW = 2.3943 MNT	1 MNT = 0.4177 KRW
16 mar. 2025	1 KRW = 2.3932 MNT	1 MNT = 0.4178 KRW
17 mar. 2025	1 KRW = 2.3969 MNT	1 MNT = 0.4172 KRW
18 mar. 2025	1 KRW = 2.4043 MNT	1 MNT = 0.4159 KRW
19 mar. 2025	1 KRW = 2.3956 MNT	1 MNT = 0.4174 KRW
20 mar. 2025	1 KRW = 2.3776 MNT	1 MNT = 0.4206 KRW
21 mar. 2025	1 KRW = 2.3665 MNT	1 MNT = 0.4226 KRW
22 mar. 2025	1 KRW = 2.3769 MNT	1 MNT = 0.4207 KRW
23 mar. 2025	1 KRW = 2.3787 MNT	1 MNT = 0.4204 KRW
24 mar. 2025	1 KRW = 2.3782 MNT	1 MNT = 0.4205 KRW
25 mar. 2025	1 KRW = 2.3734 MNT	1 MNT = 0.4213 KRW
26 mar. 2025	1 KRW = 2.3774 MNT	1 MNT = 0.4206 KRW
27 mar. 2025	1 KRW = 2.3756 MNT	1 MNT = 0.421 KRW
28 mar. 2025	1 KRW = 2.3755 MNT	1 MNT = 0.421 KRW
29 mar. 2025	1 KRW = 2.3762 MNT	1 MNT = 0.4208 KRW
30 mar. 2025	1 KRW = 2.3761 MNT	1 MNT = 0.4209 KRW
31 mar. 2025	1 KRW = 2.3694 MNT	1 MNT = 0.422 KRW

Apr 2025

Data	KRW-MNT	MNT-KRW
01 apr. 2025	1 KRW = 2.3689 MNT	1 MNT = 0.4221 KRW
02 apr. 2025	1 KRW = 2.3804 MNT	1 MNT = 0.4201 KRW
03 apr. 2025	1 KRW = 2.389 MNT	1 MNT = 0.4186 KRW
04 apr. 2025	1 KRW = 2.416 MNT	1 MNT = 0.4139 KRW
05 apr. 2025	1 KRW = 2.4013 MNT	1 MNT = 0.4164 KRW

Info schimb valutar KRW-MNT si MNT-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri