currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-MMK si MMK-KRW

Schimb Valutar 2025 - KRW-MMK si MMK-KRW

Schimb valutar KRW-MMK si MMK-KRW

Verificati aici ratele de schimb pentru KRW-MMK si MMK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 1,8354 MMK
1 MMK = 0,5449 KRW
KRW in MMKMMK in KRW
1,4385 Data: 4.5 1,4473 Data: 4.4 1,4357 Data: 4.3 1,4357 Data: 4.2 1,4242 Data: 4.1 1,4240 Data: 3.31 1,4281 Data: 3.30 1,4285 Data: 3.29 1,4303 Data: 3.28 1,4327 Data: 3.27 1,4332 Data: 3.26 1,4310 Data: 3.25 1,4342 Data: 3.24 1,4344 Data: 3.23 1,4341 Data: 3.22 1,4298 Data: 3.21 1,4357 Data: 3.20 1,4461 Data: 3.19 1,4523 Data: 3.18 1,4495 Data: 3.17 1,4469 Data: 3.16 1,4463 Data: 3.15 1,4415 Data: 3.14 1,4427 Data: 3.13 1,4459 Data: 3.12 1,4404 Data: 3.11 1,4487 Data: 3.10 1,4501 Data: 3.9 1,4483 Data: 3.8 1,4513 Data: 3.7 1,4491 Data: 3.6 1,4469 Data: 3.5 1,4437 Data: 3.4 1,4362 Data: 3.3 1,4363 Data: 3.2 1,4355 Data: 3.1 1,4498 Data: 2.28 1,4552 Data: 2.27 1,4640 Data: 2.26 1,4637 Data: 2.25 1,4703 Data: 2.24 1,4615 Data: 2.23 1,4637 Data: 2.22 1,4644 Data: 2.21 1,4557 Data: 2.20 1,4554 Data: 2.19 1,4559 Data: 2.18 2,2506 Data: 2.17 2,2532 Data: 2.16 2,2532 Data: 2.15 2,2546 Data: 2.14 1,4462 Data: 2.13 2,2356 Data: 2.12 2,2355 Data: 2.11 2,2393 Data: 2.10 2,2257 Data: 2.9 2,2257 Data: 2.8 2,2468 Data: 2.7 2,2397 Data: 2.6 2,2466 Data: 2.5 2,2313 Data: 2.4 2,2188 Data: 2.3 2,2280 Data: 2.2 2,2280 Data: 2.1 2,2396 Data: 1.31 2,2532 Data: 1.30 2,2461 Data: 1.29 2,2460 Data: 1.28 2,2668 Data: 1.27 2,2719 Data: 1.26 2,2719 Data: 1.25 2,2665 Data: 1.24 2,2608 Data: 1.23 2,2663 Data: 1.22 2,2524 Data: 1.21 2,2385 Data: 1.20 2,2271 Data: 1.19 2,2271 Data: 1.18 2,2268 Data: 1.17 2,2263 Data: 1.16 2,2267 Data: 1.15 2,2234 Data: 1.14 2,2119 Data: 1.13 2,2033 Data: 1.12 2,2033 Data: 1.11 2,2140 Data: 1.10 2,2240 Data: 1.9 2,2227 Data: 1.8 2,2381 Data: 1.7 2,2306 Data: 1.6 2,2142 Data: 1.5 2,2142 Data: 1.4 2,2083 Data: 1.3 2,2120 Data: 1.2 2,2092 Data: 1.1 1,4385 Data: 4.5 1,4473 Data: 4.4 1,4357 Data: 4.3 1,4357 Data: 4.2 1,4242 Data: 4.1 1,4240 Data: 3.31 1,4281 Data: 3.30 1,4285 Data: 3.29 1,4303 Data: 3.28 1,4327 Data: 3.27 1,4332 Data: 3.26 1,4310 Data: 3.25 1,4342 Data: 3.24 1,4344 Data: 3.23 1,4341 Data: 3.22 1,4298 Data: 3.21 1,4357 Data: 3.20 1,4461 Data: 3.19 1,4523 Data: 3.18 1,4495 Data: 3.17 1,4469 Data: 3.16 1,4463 Data: 3.15 1,4415 Data: 3.14 1,4427 Data: 3.13 1,4459 Data: 3.12 1,4404 Data: 3.11 1,4487 Data: 3.10 1,4501 Data: 3.9 1,4483 Data: 3.8 1,4513 Data: 3.7 1,4491 Data: 3.6 1,4469 Data: 3.5 1,4437 Data: 3.4 1,4362 Data: 3.3 1,4363 Data: 3.2 1,4355 Data: 3.1 1,4498 Data: 2.28 1,4552 Data: 2.27 1,4640 Data: 2.26 1,4637 Data: 2.25 1,4703 Data: 2.24 1,4615 Data: 2.23 1,4637 Data: 2.22 1,4644 Data: 2.21 1,4557 Data: 2.20 1,4554 Data: 2.19 1,4559 Data: 2.18 2,2506 Data: 2.17 2,2532 Data: 2.16 2,2532 Data: 2.15 2,2546 Data: 2.14 1,4462 Data: 2.13 2,2356 Data: 2.12 2,2355 Data: 2.11 2,2393 Data: 2.10 2,2257 Data: 2.9 2,2257 Data: 2.8 2,2468 Data: 2.7 2,2397 Data: 2.6 2,2466 Data: 2.5 2,2313 Data: 2.4 2,2188 Data: 2.3 2,2280 Data: 2.2 2,2280 Data: 2.1 2,2396 Data: 1.31 2,2532 Data: 1.30 2,2461 Data: 1.29 2,2460 Data: 1.28 2,2668 Data: 1.27 2,2719 Data: 1.26 2,2719 Data: 1.25 2,2665 Data: 1.24 2,2608 Data: 1.23 2,2663 Data: 1.22 2,2524 Data: 1.21 2,2385 Data: 1.20 2,2271 Data: 1.19 2,2271 Data: 1.18 2,2268 Data: 1.17 2,2263 Data: 1.16 2,2267 Data: 1.15 2,2234 Data: 1.14 2,2119 Data: 1.13 2,2033 Data: 1.12 2,2033 Data: 1.11 2,2140 Data: 1.10 2,2240 Data: 1.9 2,2227 Data: 1.8 2,2381 Data: 1.7 2,2306 Data: 1.6 2,2142 Data: 1.5 2,2142 Data: 1.4 2,2083 Data: 1.3 2,2120 Data: 1.2 2,2092 Data: 1.1

Jan 2025

DataKRW-MMKMMK-KRW
01 ian. 2025 1 KRW = 2.2092 MMK 1 MMK = 0.4526 KRW
02 ian. 2025 1 KRW = 2.212 MMK 1 MMK = 0.4521 KRW
03 ian. 2025 1 KRW = 2.2083 MMK 1 MMK = 0.4528 KRW
04 ian. 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
05 ian. 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
06 ian. 2025 1 KRW = 2.2306 MMK 1 MMK = 0.4483 KRW
07 ian. 2025 1 KRW = 2.2381 MMK 1 MMK = 0.4468 KRW
08 ian. 2025 1 KRW = 2.2227 MMK 1 MMK = 0.4499 KRW
09 ian. 2025 1 KRW = 2.224 MMK 1 MMK = 0.4496 KRW
10 ian. 2025 1 KRW = 2.214 MMK 1 MMK = 0.4517 KRW
11 ian. 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
12 ian. 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
13 ian. 2025 1 KRW = 2.2119 MMK 1 MMK = 0.4521 KRW
14 ian. 2025 1 KRW = 2.2234 MMK 1 MMK = 0.4498 KRW
15 ian. 2025 1 KRW = 2.2267 MMK 1 MMK = 0.4491 KRW
16 ian. 2025 1 KRW = 2.2263 MMK 1 MMK = 0.4492 KRW
17 ian. 2025 1 KRW = 2.2268 MMK 1 MMK = 0.4491 KRW
18 ian. 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
19 ian. 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
20 ian. 2025 1 KRW = 2.2385 MMK 1 MMK = 0.4467 KRW
21 ian. 2025 1 KRW = 2.2524 MMK 1 MMK = 0.444 KRW
22 ian. 2025 1 KRW = 2.2663 MMK 1 MMK = 0.4412 KRW
23 ian. 2025 1 KRW = 2.2608 MMK 1 MMK = 0.4423 KRW
24 ian. 2025 1 KRW = 2.2665 MMK 1 MMK = 0.4412 KRW
25 ian. 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
26 ian. 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
27 ian. 2025 1 KRW = 2.2668 MMK 1 MMK = 0.4411 KRW
28 ian. 2025 1 KRW = 2.246 MMK 1 MMK = 0.4452 KRW
29 ian. 2025 1 KRW = 2.2461 MMK 1 MMK = 0.4452 KRW
30 ian. 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
31 ian. 2025 1 KRW = 2.2396 MMK 1 MMK = 0.4465 KRW

Feb 2025

DataKRW-MMKMMK-KRW
01 feb. 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
02 feb. 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
03 feb. 2025 1 KRW = 2.2188 MMK 1 MMK = 0.4507 KRW
04 feb. 2025 1 KRW = 2.2313 MMK 1 MMK = 0.4482 KRW
05 feb. 2025 1 KRW = 2.2466 MMK 1 MMK = 0.4451 KRW
06 feb. 2025 1 KRW = 2.2397 MMK 1 MMK = 0.4465 KRW
07 feb. 2025 1 KRW = 2.2468 MMK 1 MMK = 0.4451 KRW
08 feb. 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
09 feb. 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
10 feb. 2025 1 KRW = 2.2393 MMK 1 MMK = 0.4466 KRW
11 feb. 2025 1 KRW = 2.2355 MMK 1 MMK = 0.4473 KRW
12 feb. 2025 1 KRW = 2.2356 MMK 1 MMK = 0.4473 KRW
13 feb. 2025 1 KRW = 1.4462 MMK 1 MMK = 0.6915 KRW
14 feb. 2025 1 KRW = 2.2546 MMK 1 MMK = 0.4435 KRW
15 feb. 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
16 feb. 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
17 feb. 2025 1 KRW = 2.2506 MMK 1 MMK = 0.4443 KRW
18 feb. 2025 1 KRW = 1.4559 MMK 1 MMK = 0.6869 KRW
19 feb. 2025 1 KRW = 1.4554 MMK 1 MMK = 0.6871 KRW
20 feb. 2025 1 KRW = 1.4557 MMK 1 MMK = 0.6869 KRW
21 feb. 2025 1 KRW = 1.4644 MMK 1 MMK = 0.6829 KRW
22 feb. 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
23 feb. 2025 1 KRW = 1.4615 MMK 1 MMK = 0.6842 KRW
24 feb. 2025 1 KRW = 1.4703 MMK 1 MMK = 0.6801 KRW
25 feb. 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
26 feb. 2025 1 KRW = 1.464 MMK 1 MMK = 0.683 KRW
27 feb. 2025 1 KRW = 1.4552 MMK 1 MMK = 0.6872 KRW
28 feb. 2025 1 KRW = 1.4498 MMK 1 MMK = 0.6898 KRW

Mar 2025

DataKRW-MMKMMK-KRW
01 mar. 2025 1 KRW = 1.4355 MMK 1 MMK = 0.6966 KRW
02 mar. 2025 1 KRW = 1.4363 MMK 1 MMK = 0.6962 KRW
03 mar. 2025 1 KRW = 1.4362 MMK 1 MMK = 0.6963 KRW
04 mar. 2025 1 KRW = 1.4437 MMK 1 MMK = 0.6927 KRW
05 mar. 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
06 mar. 2025 1 KRW = 1.4491 MMK 1 MMK = 0.6901 KRW
07 mar. 2025 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
08 mar. 2025 1 KRW = 1.4483 MMK 1 MMK = 0.6905 KRW
09 mar. 2025 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
10 mar. 2025 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
11 mar. 2025 1 KRW = 1.4404 MMK 1 MMK = 0.6942 KRW
12 mar. 2025 1 KRW = 1.4459 MMK 1 MMK = 0.6916 KRW
13 mar. 2025 1 KRW = 1.4427 MMK 1 MMK = 0.6931 KRW
14 mar. 2025 1 KRW = 1.4415 MMK 1 MMK = 0.6937 KRW
15 mar. 2025 1 KRW = 1.4463 MMK 1 MMK = 0.6914 KRW
16 mar. 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
17 mar. 2025 1 KRW = 1.4495 MMK 1 MMK = 0.6899 KRW
18 mar. 2025 1 KRW = 1.4523 MMK 1 MMK = 0.6885 KRW
19 mar. 2025 1 KRW = 1.4461 MMK 1 MMK = 0.6915 KRW
20 mar. 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
21 mar. 2025 1 KRW = 1.4298 MMK 1 MMK = 0.6994 KRW
22 mar. 2025 1 KRW = 1.4341 MMK 1 MMK = 0.6973 KRW
23 mar. 2025 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
24 mar. 2025 1 KRW = 1.4342 MMK 1 MMK = 0.6972 KRW
25 mar. 2025 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
26 mar. 2025 1 KRW = 1.4332 MMK 1 MMK = 0.6978 KRW
27 mar. 2025 1 KRW = 1.4327 MMK 1 MMK = 0.698 KRW
28 mar. 2025 1 KRW = 1.4303 MMK 1 MMK = 0.6992 KRW
29 mar. 2025 1 KRW = 1.4285 MMK 1 MMK = 0.7 KRW
30 mar. 2025 1 KRW = 1.4281 MMK 1 MMK = 0.7003 KRW
31 mar. 2025 1 KRW = 1.424 MMK 1 MMK = 0.7022 KRW

Apr 2025

DataKRW-MMKMMK-KRW
01 apr. 2025 1 KRW = 1.4242 MMK 1 MMK = 0.7021 KRW
02 apr. 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
03 apr. 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
04 apr. 2025 1 KRW = 1.4473 MMK 1 MMK = 0.6909 KRW
05 apr. 2025 1 KRW = 1.4385 MMK 1 MMK = 0.6952 KRW

Info schimb valutar KRW-MMK si MMK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats