> Schimb Valutar 2025 - KRW-MMK si MMK-KRW

Schimb Valutar 2025 - KRW-MMK si MMK-KRW

Schimb valutar KRW-MMK si MMK-KRW

Verificati aici ratele de schimb pentru KRW-MMK si MMK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 1,6951 MMK

1 MMK = 0,5899 KRW

1An 2Ani 3Ani

KRW in MMKMMK in KRW

Jan 2025

Data	KRW-MMK	MMK-KRW
01 ian. 2025	1 KRW = 2.2092 MMK	1 MMK = 0.4526 KRW
02 ian. 2025	1 KRW = 2.212 MMK	1 MMK = 0.4521 KRW
03 ian. 2025	1 KRW = 2.2083 MMK	1 MMK = 0.4528 KRW
04 ian. 2025	1 KRW = 2.2142 MMK	1 MMK = 0.4516 KRW
05 ian. 2025	1 KRW = 2.2142 MMK	1 MMK = 0.4516 KRW
06 ian. 2025	1 KRW = 2.2306 MMK	1 MMK = 0.4483 KRW
07 ian. 2025	1 KRW = 2.2381 MMK	1 MMK = 0.4468 KRW
08 ian. 2025	1 KRW = 2.2227 MMK	1 MMK = 0.4499 KRW
09 ian. 2025	1 KRW = 2.224 MMK	1 MMK = 0.4496 KRW
10 ian. 2025	1 KRW = 2.214 MMK	1 MMK = 0.4517 KRW
11 ian. 2025	1 KRW = 2.2033 MMK	1 MMK = 0.4539 KRW
12 ian. 2025	1 KRW = 2.2033 MMK	1 MMK = 0.4539 KRW
13 ian. 2025	1 KRW = 2.2119 MMK	1 MMK = 0.4521 KRW
14 ian. 2025	1 KRW = 2.2234 MMK	1 MMK = 0.4498 KRW
15 ian. 2025	1 KRW = 2.2267 MMK	1 MMK = 0.4491 KRW
16 ian. 2025	1 KRW = 2.2263 MMK	1 MMK = 0.4492 KRW
17 ian. 2025	1 KRW = 2.2268 MMK	1 MMK = 0.4491 KRW
18 ian. 2025	1 KRW = 2.2271 MMK	1 MMK = 0.449 KRW
19 ian. 2025	1 KRW = 2.2271 MMK	1 MMK = 0.449 KRW
20 ian. 2025	1 KRW = 2.2385 MMK	1 MMK = 0.4467 KRW
21 ian. 2025	1 KRW = 2.2524 MMK	1 MMK = 0.444 KRW
22 ian. 2025	1 KRW = 2.2663 MMK	1 MMK = 0.4412 KRW
23 ian. 2025	1 KRW = 2.2608 MMK	1 MMK = 0.4423 KRW
24 ian. 2025	1 KRW = 2.2665 MMK	1 MMK = 0.4412 KRW
25 ian. 2025	1 KRW = 2.2719 MMK	1 MMK = 0.4402 KRW
26 ian. 2025	1 KRW = 2.2719 MMK	1 MMK = 0.4402 KRW
27 ian. 2025	1 KRW = 2.2668 MMK	1 MMK = 0.4411 KRW
28 ian. 2025	1 KRW = 2.246 MMK	1 MMK = 0.4452 KRW
29 ian. 2025	1 KRW = 2.2461 MMK	1 MMK = 0.4452 KRW
30 ian. 2025	1 KRW = 2.2532 MMK	1 MMK = 0.4438 KRW
31 ian. 2025	1 KRW = 2.2396 MMK	1 MMK = 0.4465 KRW

Feb 2025

Data	KRW-MMK	MMK-KRW
01 feb. 2025	1 KRW = 2.228 MMK	1 MMK = 0.4488 KRW
02 feb. 2025	1 KRW = 2.228 MMK	1 MMK = 0.4488 KRW
03 feb. 2025	1 KRW = 2.2188 MMK	1 MMK = 0.4507 KRW
04 feb. 2025	1 KRW = 2.2313 MMK	1 MMK = 0.4482 KRW
05 feb. 2025	1 KRW = 2.2466 MMK	1 MMK = 0.4451 KRW
06 feb. 2025	1 KRW = 2.2397 MMK	1 MMK = 0.4465 KRW
07 feb. 2025	1 KRW = 2.2468 MMK	1 MMK = 0.4451 KRW
08 feb. 2025	1 KRW = 2.2257 MMK	1 MMK = 0.4493 KRW
09 feb. 2025	1 KRW = 2.2257 MMK	1 MMK = 0.4493 KRW
10 feb. 2025	1 KRW = 2.2393 MMK	1 MMK = 0.4466 KRW
11 feb. 2025	1 KRW = 2.2355 MMK	1 MMK = 0.4473 KRW
12 feb. 2025	1 KRW = 2.2356 MMK	1 MMK = 0.4473 KRW
13 feb. 2025	1 KRW = 1.4462 MMK	1 MMK = 0.6915 KRW
14 feb. 2025	1 KRW = 2.2546 MMK	1 MMK = 0.4435 KRW
15 feb. 2025	1 KRW = 2.2532 MMK	1 MMK = 0.4438 KRW
16 feb. 2025	1 KRW = 2.2532 MMK	1 MMK = 0.4438 KRW
17 feb. 2025	1 KRW = 2.2506 MMK	1 MMK = 0.4443 KRW
18 feb. 2025	1 KRW = 1.4559 MMK	1 MMK = 0.6869 KRW
19 feb. 2025	1 KRW = 1.4554 MMK	1 MMK = 0.6871 KRW
20 feb. 2025	1 KRW = 1.4557 MMK	1 MMK = 0.6869 KRW
21 feb. 2025	1 KRW = 1.4644 MMK	1 MMK = 0.6829 KRW
22 feb. 2025	1 KRW = 1.4637 MMK	1 MMK = 0.6832 KRW
23 feb. 2025	1 KRW = 1.4615 MMK	1 MMK = 0.6842 KRW
24 feb. 2025	1 KRW = 1.4703 MMK	1 MMK = 0.6801 KRW
25 feb. 2025	1 KRW = 1.4637 MMK	1 MMK = 0.6832 KRW
26 feb. 2025	1 KRW = 1.464 MMK	1 MMK = 0.683 KRW
27 feb. 2025	1 KRW = 1.4552 MMK	1 MMK = 0.6872 KRW
28 feb. 2025	1 KRW = 1.4498 MMK	1 MMK = 0.6898 KRW

Mar 2025

Data	KRW-MMK	MMK-KRW
01 mar. 2025	1 KRW = 1.4355 MMK	1 MMK = 0.6966 KRW
02 mar. 2025	1 KRW = 1.4363 MMK	1 MMK = 0.6962 KRW
03 mar. 2025	1 KRW = 1.4362 MMK	1 MMK = 0.6963 KRW
04 mar. 2025	1 KRW = 1.4437 MMK	1 MMK = 0.6927 KRW
05 mar. 2025	1 KRW = 1.4469 MMK	1 MMK = 0.6911 KRW
06 mar. 2025	1 KRW = 1.4491 MMK	1 MMK = 0.6901 KRW
07 mar. 2025	1 KRW = 1.4513 MMK	1 MMK = 0.689 KRW
08 mar. 2025	1 KRW = 1.4483 MMK	1 MMK = 0.6905 KRW
09 mar. 2025	1 KRW = 1.4501 MMK	1 MMK = 0.6896 KRW
10 mar. 2025	1 KRW = 1.4487 MMK	1 MMK = 0.6903 KRW
11 mar. 2025	1 KRW = 1.4404 MMK	1 MMK = 0.6942 KRW
12 mar. 2025	1 KRW = 1.4459 MMK	1 MMK = 0.6916 KRW
13 mar. 2025	1 KRW = 1.4427 MMK	1 MMK = 0.6931 KRW
14 mar. 2025	1 KRW = 1.4415 MMK	1 MMK = 0.6937 KRW
15 mar. 2025	1 KRW = 1.4463 MMK	1 MMK = 0.6914 KRW
16 mar. 2025	1 KRW = 1.4469 MMK	1 MMK = 0.6911 KRW
17 mar. 2025	1 KRW = 1.4495 MMK	1 MMK = 0.6899 KRW
18 mar. 2025	1 KRW = 1.4523 MMK	1 MMK = 0.6885 KRW
19 mar. 2025	1 KRW = 1.4461 MMK	1 MMK = 0.6915 KRW
20 mar. 2025	1 KRW = 1.4357 MMK	1 MMK = 0.6965 KRW
21 mar. 2025	1 KRW = 1.4298 MMK	1 MMK = 0.6994 KRW
22 mar. 2025	1 KRW = 1.4341 MMK	1 MMK = 0.6973 KRW
23 mar. 2025	1 KRW = 1.4344 MMK	1 MMK = 0.6972 KRW
24 mar. 2025	1 KRW = 1.4342 MMK	1 MMK = 0.6972 KRW
25 mar. 2025	1 KRW = 1.431 MMK	1 MMK = 0.6988 KRW
26 mar. 2025	1 KRW = 1.4332 MMK	1 MMK = 0.6978 KRW
27 mar. 2025	1 KRW = 1.4327 MMK	1 MMK = 0.698 KRW
28 mar. 2025	1 KRW = 1.4303 MMK	1 MMK = 0.6992 KRW
29 mar. 2025	1 KRW = 1.4285 MMK	1 MMK = 0.7 KRW
30 mar. 2025	1 KRW = 1.4281 MMK	1 MMK = 0.7003 KRW
31 mar. 2025	1 KRW = 1.424 MMK	1 MMK = 0.7022 KRW

Apr 2025

Data	KRW-MMK	MMK-KRW
01 apr. 2025	1 KRW = 1.4242 MMK	1 MMK = 0.7021 KRW
02 apr. 2025	1 KRW = 1.4357 MMK	1 MMK = 0.6965 KRW
03 apr. 2025	1 KRW = 1.4357 MMK	1 MMK = 0.6965 KRW
04 apr. 2025	1 KRW = 1.4473 MMK	1 MMK = 0.6909 KRW
05 apr. 2025	1 KRW = 1.4385 MMK	1 MMK = 0.6952 KRW
06 apr. 2025	1 KRW = 1.4384 MMK	1 MMK = 0.6952 KRW
07 apr. 2025	1 KRW = 1.4343 MMK	1 MMK = 0.6972 KRW
08 apr. 2025	1 KRW = 1.4277 MMK	1 MMK = 0.7004 KRW
09 apr. 2025	1 KRW = 1.4213 MMK	1 MMK = 0.7036 KRW
10 apr. 2025	1 KRW = 1.425 MMK	1 MMK = 0.7018 KRW
11 apr. 2025	1 KRW = 1.4471 MMK	1 MMK = 0.691 KRW
12 apr. 2025	1 KRW = 1.4774 MMK	1 MMK = 0.6769 KRW
13 apr. 2025	1 KRW = 1.4755 MMK	1 MMK = 0.6777 KRW
14 apr. 2025	1 KRW = 1.4794 MMK	1 MMK = 0.676 KRW
15 apr. 2025	1 KRW = 1.4708 MMK	1 MMK = 0.6799 KRW
16 apr. 2025	1 KRW = 1.4709 MMK	1 MMK = 0.6799 KRW
17 apr. 2025	1 KRW = 1.482 MMK	1 MMK = 0.6747 KRW
18 apr. 2025	1 KRW = 1.4801 MMK	1 MMK = 0.6756 KRW
19 apr. 2025	1 KRW = 1.4803 MMK	1 MMK = 0.6755 KRW
20 apr. 2025	1 KRW = 1.4801 MMK	1 MMK = 0.6756 KRW
21 apr. 2025	1 KRW = 1.4803 MMK	1 MMK = 0.6755 KRW
22 apr. 2025	1 KRW = 1.4732 MMK	1 MMK = 0.6788 KRW
23 apr. 2025	1 KRW = 1.4762 MMK	1 MMK = 0.6774 KRW
24 apr. 2025	1 KRW = 1.4619 MMK	1 MMK = 0.684 KRW
25 apr. 2025	1 KRW = 1.4586 MMK	1 MMK = 0.6856 KRW
26 apr. 2025	1 KRW = 1.4594 MMK	1 MMK = 0.6852 KRW
27 apr. 2025	1 KRW = 1.4597 MMK	1 MMK = 0.6851 KRW
28 apr. 2025	1 KRW = 1.4538 MMK	1 MMK = 0.6878 KRW
29 apr. 2025	1 KRW = 1.4626 MMK	1 MMK = 0.6837 KRW
30 apr. 2025	1 KRW = 1.477 MMK	1 MMK = 0.677 KRW

May 2025

Data	KRW-MMK	MMK-KRW
01 mai 2025	1 KRW = 1.4717 MMK	1 MMK = 0.6795 KRW
02 mai 2025	1 KRW = 1.5004 MMK	1 MMK = 0.6665 KRW
03 mai 2025	1 KRW = 1.4995 MMK	1 MMK = 0.6669 KRW
04 mai 2025	1 KRW = 1.5001 MMK	1 MMK = 0.6666 KRW
05 mai 2025	1 KRW = 1.5332 MMK	1 MMK = 0.6522 KRW
06 mai 2025	1 KRW = 1.5209 MMK	1 MMK = 0.6575 KRW
07 mai 2025	1 KRW = 1.5092 MMK	1 MMK = 0.6626 KRW
08 mai 2025	1 KRW = 1.4997 MMK	1 MMK = 0.6668 KRW
09 mai 2025	1 KRW = 1.4996 MMK	1 MMK = 0.6669 KRW
10 mai 2025	1 KRW = 1.5037 MMK	1 MMK = 0.665 KRW
11 mai 2025	1 KRW = 1.5039 MMK	1 MMK = 0.6649 KRW
12 mai 2025	1 KRW = 1.4788 MMK	1 MMK = 0.6762 KRW
13 mai 2025	1 KRW = 1.4753 MMK	1 MMK = 0.6778 KRW
14 mai 2025	1 KRW = 1.501 MMK	1 MMK = 0.6662 KRW
15 mai 2025	1 KRW = 1.5017 MMK	1 MMK = 0.6659 KRW
16 mai 2025	1 KRW = 1.5039 MMK	1 MMK = 0.665 KRW
17 mai 2025	1 KRW = 1.5007 MMK	1 MMK = 0.6664 KRW
18 mai 2025	1 KRW = 1.5007 MMK	1 MMK = 0.6663 KRW
19 mai 2025	1 KRW = 1.5092 MMK	1 MMK = 0.6626 KRW
20 mai 2025	1 KRW = 1.5061 MMK	1 MMK = 0.664 KRW
21 mai 2025	1 KRW = 1.526 MMK	1 MMK = 0.6553 KRW
22 mai 2025	1 KRW = 1.5204 MMK	1 MMK = 0.6577 KRW
23 mai 2025	1 KRW = 1.5335 MMK	1 MMK = 0.6521 KRW
24 mai 2025	1 KRW = 1.5371 MMK	1 MMK = 0.6506 KRW
25 mai 2025	1 KRW = 1.5371 MMK	1 MMK = 0.6506 KRW
26 mai 2025	1 KRW = 1.5333 MMK	1 MMK = 0.6522 KRW
27 mai 2025	1 KRW = 1.528 MMK	1 MMK = 0.6544 KRW
28 mai 2025	1 KRW = 1.529 MMK	1 MMK = 0.654 KRW
29 mai 2025	1 KRW = 1.5272 MMK	1 MMK = 0.6548 KRW
30 mai 2025	1 KRW = 1.5226 MMK	1 MMK = 0.6568 KRW
31 mai 2025	1 KRW = 1.5182 MMK	1 MMK = 0.6587 KRW

Jun 2025

Data	KRW-MMK	MMK-KRW
01 iun. 2025	1 KRW = 1.5182 MMK	1 MMK = 0.6587 KRW
02 iun. 2025	1 KRW = 1.526 MMK	1 MMK = 0.6553 KRW
03 iun. 2025	1 KRW = 1.5245 MMK	1 MMK = 0.6559 KRW
04 iun. 2025	1 KRW = 1.5367 MMK	1 MMK = 0.6508 KRW
05 iun. 2025	1 KRW = 1.547 MMK	1 MMK = 0.6464 KRW
06 iun. 2025	1 KRW = 1.5466 MMK	1 MMK = 0.6466 KRW
07 iun. 2025	1 KRW = 1.5436 MMK	1 MMK = 0.6479 KRW
08 iun. 2025	1 KRW = 1.5436 MMK	1 MMK = 0.6478 KRW
09 iun. 2025	1 KRW = 1.5468 MMK	1 MMK = 0.6465 KRW
10 iun. 2025	1 KRW = 1.5367 MMK	1 MMK = 0.6508 KRW
11 iun. 2025	1 KRW = 1.5277 MMK	1 MMK = 0.6546 KRW
12 iun. 2025	1 KRW = 1.5504 MMK	1 MMK = 0.645 KRW
13 iun. 2025	1 KRW = 1.5319 MMK	1 MMK = 0.6528 KRW
14 iun. 2025	1 KRW = 1.5349 MMK	1 MMK = 0.6515 KRW

Info schimb valutar KRW-MMK si MMK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri