> Schimb Valutar 2026 - KRW-MKD si MKD-KRW

Schimb Valutar 2026 - KRW-MKD si MKD-KRW

Schimb valutar KRW-MKD si MKD-KRW

Verificati aici ratele de schimb pentru KRW-MKD si MKD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0358 MKD

1 MKD = 27,9185 KRW

1An 2Ani 3Ani

KRW in MKDMKD in KRW

Jan 2026

Data	KRW-MKD	MKD-KRW
01 ian. 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5392 KRW
02 ian. 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5342 KRW
03 ian. 2026	1 KRW = 0.0364 MKD	1 MKD = 27.4893 KRW
04 ian. 2026	1 KRW = 0.0364 MKD	1 MKD = 27.491 KRW
05 ian. 2026	1 KRW = 0.0364 MKD	1 MKD = 27.4731 KRW
06 ian. 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5419 KRW
07 ian. 2026	1 KRW = 0.0364 MKD	1 MKD = 27.4773 KRW
08 ian. 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5212 KRW
09 ian. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.611 KRW
10 ian. 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5516 KRW
11 ian. 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5516 KRW
12 ian. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8209 KRW
13 ian. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.902 KRW
14 ian. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9045 KRW
15 ian. 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7384 KRW
16 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.8119 KRW
17 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7827 KRW
18 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7825 KRW
19 ian. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8293 KRW
20 ian. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1344 KRW
21 ian. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8638 KRW
22 ian. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8888 KRW
23 ian. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9598 KRW
24 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7597 KRW
25 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7587 KRW
26 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.8121 KRW
27 ian. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8166 KRW
28 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7588 KRW
29 ian. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7853 KRW
30 ian. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9595 KRW
31 ian. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9036 KRW

Feb 2026

Data	KRW-MKD	MKD-KRW
01 feb. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9016 KRW
02 feb. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9035 KRW
03 feb. 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7327 KRW
04 feb. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9014 KRW
05 feb. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.03 KRW
06 feb. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0572 KRW
07 feb. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0804 KRW
08 feb. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0804 KRW
09 feb. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1792 KRW
10 feb. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2368 KRW
11 feb. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0499 KRW
12 feb. 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7293 KRW
13 feb. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8304 KRW
14 feb. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7524 KRW
15 feb. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7501 KRW
16 feb. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7444 KRW
17 feb. 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7037 KRW
18 feb. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7769 KRW
19 feb. 2026	1 KRW = 0.0361 MKD	1 MKD = 27.6826 KRW
20 feb. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6559 KRW
21 feb. 2026	1 KRW = 0.0361 MKD	1 MKD = 27.6675 KRW
22 feb. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6494 KRW
23 feb. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.5921 KRW
24 feb. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.5874 KRW
25 feb. 2026	1 KRW = 0.0366 MKD	1 MKD = 27.3163 KRW
26 feb. 2026	1 KRW = 0.0366 MKD	1 MKD = 27.3035 KRW
27 feb. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6114 KRW
28 feb. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6098 KRW

Mar 2026

Data	KRW-MKD	MKD-KRW
01 mar. 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6121 KRW
02 mar. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8503 KRW
03 mar. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7929 KRW
04 mar. 2026	1 KRW = 0.0361 MKD	1 MKD = 27.6726 KRW
05 mar. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7988 KRW
06 mar. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9039 KRW
07 mar. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9492 KRW
08 mar. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0106 KRW
09 mar. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8283 KRW
10 mar. 2026	1 KRW = 0.036 MKD	1 MKD = 27.751 KRW
11 mar. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7462 KRW
12 mar. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7426 KRW
13 mar. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7924 KRW
14 mar. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9384 KRW
15 mar. 2026	1 KRW = 0.0358 MKD	1 MKD = 27.962 KRW
16 mar. 2026	1 KRW = 0.036 MKD	1 MKD = 27.7432 KRW
17 mar. 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8321 KRW
18 mar. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0257 KRW
19 mar. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0131 KRW
20 mar. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.12 KRW
21 mar. 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3076 KRW
22 mar. 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3076 KRW
23 mar. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0066 KRW
24 mar. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1734 KRW
25 mar. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1753 KRW
26 mar. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1964 KRW
27 mar. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2342 KRW
28 mar. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2479 KRW
29 mar. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2456 KRW
30 mar. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.264 KRW
31 mar. 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3456 KRW

Apr 2026

Data	KRW-MKD	MKD-KRW
01 apr. 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3274 KRW
02 apr. 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3416 KRW
03 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2673 KRW
04 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2502 KRW
05 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2502 KRW
06 apr. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1477 KRW
07 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1051 KRW
08 apr. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0079 KRW
09 apr. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0487 KRW
10 apr. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1862 KRW
11 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2588 KRW
12 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2524 KRW
13 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2331 KRW
14 apr. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1423 KRW
15 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2219 KRW
16 apr. 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2257 KRW
17 apr. 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3102 KRW
18 apr. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0248 KRW
19 apr. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0235 KRW
20 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1144 KRW
21 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0549 KRW
22 apr. 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1442 KRW
23 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1121 KRW
24 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.106 KRW
25 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0846 KRW
26 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0823 KRW
27 apr. 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0195 KRW
28 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0509 KRW
29 apr. 2026	1 KRW = 0.0356 MKD	1 MKD = 28.067 KRW
30 apr. 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9929 KRW

May 2026

Data	KRW-MKD	MKD-KRW
01 mai 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0564 KRW
02 mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9908 KRW
03 mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9908 KRW
04 mai 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9611 KRW
05 mai 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9556 KRW
06 mai 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5814 KRW
07 mai 2026	1 KRW = 0.0361 MKD	1 MKD = 27.717 KRW
08 mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9911 KRW
09 mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9734 KRW
10 mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9756 KRW
11 mai 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1241 KRW

Info schimb valutar KRW-MKD si MKD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri