> Schimb Valutar 2025 - KRW-MKD si MKD-KRW

Schimb Valutar 2025 - KRW-MKD si MKD-KRW

Schimb valutar KRW-MKD si MKD-KRW

Verificati aici ratele de schimb pentru KRW-MKD si MKD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0396 MKD

1 MKD = 25,2496 KRW

1An 2Ani 3Ani

KRW in MKDMKD in KRW

Jan 2025

Data	KRW-MKD	MKD-KRW
01 ian. 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 ian. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 ian. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 ian. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 ian. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 ian. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 ian. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 ian. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 ian. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 ian. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Data	KRW-MKD	MKD-KRW
01 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 feb. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 feb. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 feb. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Data	KRW-MKD	MKD-KRW
01 mar. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 mar. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 mar. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 mar. 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 mar. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 mar. 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 mar. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 mar. 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 mar. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 mar. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 mar. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 mar. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 mar. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 mar. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 mar. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 mar. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Data	KRW-MKD	MKD-KRW
01 apr. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 apr. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 apr. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 apr. 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 apr. 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
06 apr. 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
07 apr. 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0572 KRW
08 apr. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1399 KRW
09 apr. 2025	1 KRW = 0.0377 MKD	1 MKD = 26.4988 KRW
10 apr. 2025	1 KRW = 0.0378 MKD	1 MKD = 26.4333 KRW
11 apr. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9164 KRW
12 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2377 KRW
13 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2398 KRW
14 apr. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1751 KRW
15 apr. 2025	1 KRW = 0.038 MKD	1 MKD = 26.3092 KRW
16 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2511 KRW
17 apr. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1509 KRW
18 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
19 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
20 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
21 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
22 apr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.626 KRW
23 apr. 2025	1 KRW = 0.038 MKD	1 MKD = 26.3495 KRW
24 apr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5722 KRW
25 apr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5804 KRW
26 apr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
27 apr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
28 apr. 2025	1 KRW = 0.0375 MKD	1 MKD = 26.6526 KRW
29 apr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5622 KRW
30 apr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2598 KRW

May 2025

Data	KRW-MKD	MKD-KRW
01 mai 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2611 KRW
02 mai 2025	1 KRW = 0.0388 MKD	1 MKD = 25.762 KRW
03 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7195 KRW
04 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7145 KRW
05 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2348 KRW
06 mai 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4247 KRW
07 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6981 KRW
08 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6765 KRW
09 mai 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6059 KRW
10 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
11 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
12 mai 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6054 KRW
13 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6914 KRW
14 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5342 KRW
15 mai 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4376 KRW
16 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4 KRW
17 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
18 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
19 mai 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4749 KRW
20 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4851 KRW
21 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3593 KRW
22 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3606 KRW
23 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2466 KRW
24 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
25 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
26 mai 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3312 KRW
27 mai 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3345 KRW
28 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2764 KRW
29 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2213 KRW
30 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4012 KRW
31 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW

Jun 2025

Data	KRW-MKD	MKD-KRW
01 iun. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW
02 iun. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5272 KRW
03 iun. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4971 KRW
04 iun. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2632 KRW
05 iun. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1979 KRW
06 iun. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2049 KRW
07 iun. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
08 iun. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
09 iun. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1729 KRW
10 iun. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3747 KRW
11 iun. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5425 KRW
12 iun. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4802 KRW
13 iun. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6093 KRW
14 iun. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6869 KRW

Info schimb valutar KRW-MKD si MKD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri