> Schimb Valutar 2025 - KRW-MKD si MKD-KRW

Schimb Valutar 2025 - KRW-MKD si MKD-KRW

Schimb valutar KRW-MKD si MKD-KRW

Verificati aici ratele de schimb pentru KRW-MKD si MKD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0402 MKD

1 MKD = 24,8945 KRW

1An 2Ani 3Ani

KRW in MKDMKD in KRW

Jan 2025

Data	KRW-MKD	MKD-KRW
01 ian. 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 ian. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 ian. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 ian. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 ian. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 ian. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 ian. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 ian. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 ian. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 ian. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 ian. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 ian. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 ian. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 ian. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Data	KRW-MKD	MKD-KRW
01 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 feb. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 feb. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 feb. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 feb. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 feb. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 feb. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 feb. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Data	KRW-MKD	MKD-KRW
01 mar. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 mar. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 mar. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 mar. 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 mar. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 mar. 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 mar. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 mar. 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 mar. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 mar. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 mar. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 mar. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 mar. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 mar. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 mar. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 mar. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 mar. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 mar. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 mar. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Data	KRW-MKD	MKD-KRW
01 apr. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 apr. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 apr. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 apr. 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 apr. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9923 KRW

Info schimb valutar KRW-MKD si MKD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri