> Schimb Valutar 2026 - KRW-MDL si MDL-KRW

Schimb Valutar 2026 - KRW-MDL si MDL-KRW

Schimb valutar KRW-MDL si MDL-KRW

Verificati aici ratele de schimb pentru KRW-MDL si MDL-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0117 MDL

1 MDL = 85,6294 KRW

1An 2Ani 3Ani

KRW in MDLMDL in KRW

Jan 2026

Data	KRW-MDL	MDL-KRW
01 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7727 KRW
02 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9115 KRW
03 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7629 KRW
04 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7682 KRW
05 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8687 KRW
06 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7674 KRW
07 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.5344 KRW
08 ian. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8594 KRW
09 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0972 KRW
10 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9607 KRW
11 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9079 KRW
12 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2966 KRW
13 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3737 KRW
14 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2608 KRW
15 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7929 KRW
16 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9258 KRW
17 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.843 KRW
18 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8424 KRW
19 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2807 KRW
20 ian. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.7243 KRW
21 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4724 KRW
22 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.029 KRW
23 ian. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2581 KRW
24 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6399 KRW
25 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6369 KRW
26 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6992 KRW
27 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5843 KRW
28 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2527 KRW
29 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4778 KRW
30 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7691 KRW
31 ian. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5922 KRW

Feb 2026

Data	KRW-MDL	MDL-KRW
01 feb. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5735 KRW
02 feb. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6079 KRW
03 feb. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6445 KRW
04 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.08 KRW
05 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2027 KRW
06 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.051 KRW
07 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
08 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
09 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2155 KRW
10 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4045 KRW
11 feb. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9033 KRW
12 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8636 KRW
13 feb. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1921 KRW
14 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
15 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
16 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.9568 KRW
17 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8095 KRW
18 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8092 KRW
19 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.5941 KRW
20 feb. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3524 KRW
21 feb. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.3921 KRW
22 feb. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3369 KRW
23 feb. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.183 KRW
24 feb. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3243 KRW
25 feb. 2026	1 KRW = 0.012 MDL	1 MDL = 83.4854 KRW
26 feb. 2026	1 KRW = 0.012 MDL	1 MDL = 83.2728 KRW
27 feb. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2825 KRW
28 feb. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW

Mar 2026

Data	KRW-MDL	MDL-KRW
01 mar. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW
02 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2509 KRW
03 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3888 KRW
04 mar. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.7853 KRW
05 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9198 KRW
07 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1479 KRW
08 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3374 KRW
09 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6059 KRW
10 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4365 KRW
11 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6152 KRW
12 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2134 KRW
13 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5966 KRW
14 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.076 KRW
15 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1488 KRW
16 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6276 KRW
17 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4694 KRW
18 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6816 KRW
19 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.698 KRW
20 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.075 KRW
21 mar. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
22 mar. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
23 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4057 KRW
24 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6717 KRW
25 mar. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6006 KRW
26 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8645 KRW
27 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.018 KRW
28 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8444 KRW
29 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1357 KRW
30 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0329 KRW
31 mar. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0956 KRW

Apr 2026

Data	KRW-MDL	MDL-KRW
01 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4204 KRW
02 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1979 KRW
03 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0167 KRW
04 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
05 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
06 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6994 KRW
07 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7937 KRW
08 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.783 KRW
09 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7766 KRW
10 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0971 KRW
11 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3126 KRW
12 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2928 KRW
13 apr. 2026	1 KRW = 0.0115 MDL	1 MDL = 87.1002 KRW
14 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8864 KRW
15 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3797 KRW
16 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.434 KRW
17 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0761 KRW
18 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2009 KRW
19 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1969 KRW
20 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9514 KRW
21 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4534 KRW
22 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2587 KRW
23 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.124 KRW
24 apr. 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0665 KRW
25 apr. 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
26 apr. 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
27 apr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.934 KRW
28 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5154 KRW
29 apr. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8535 KRW
30 apr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5038 KRW

May 2026

Data	KRW-MDL	MDL-KRW
01 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.498 KRW
02 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3756 KRW
03 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3756 KRW
04 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5462 KRW
05 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 mai 2026	1 KRW = 0.0119 MDL	1 MDL = 83.8892 KRW
07 mai 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3173 KRW
08 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7775 KRW
09 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7125 KRW
10 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7125 KRW
11 mai 2026	1 KRW = 0.0116 MDL	1 MDL = 85.922 KRW

Info schimb valutar KRW-MDL si MDL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri