> Schimb Valutar 2025 - KRW-MDL si MDL-KRW

Schimb Valutar 2025 - KRW-MDL si MDL-KRW

Schimb valutar KRW-MDL si MDL-KRW

Verificati aici ratele de schimb pentru KRW-MDL si MDL-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0126 MDL

1 MDL = 79,6299 KRW

1An 2Ani 3Ani

KRW in MDLMDL in KRW

Jan 2025

Data	KRW-MDL	MDL-KRW
01 ian. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9529 KRW
02 ian. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.619 KRW
03 ian. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9928 KRW
04 ian. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
05 ian. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
06 ian. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.124 KRW
07 ian. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.619 KRW
08 ian. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1203 KRW
09 ian. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3966 KRW
10 ian. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.4943 KRW
11 ian. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
12 ian. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
13 ian. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.285 KRW
14 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6092 KRW
15 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6815 KRW
16 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7153 KRW
17 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2337 KRW
18 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
19 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
20 ian. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7479 KRW
21 ian. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9871 KRW
22 ian. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9279 KRW
23 ian. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9906 KRW
24 ian. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0224 KRW
25 ian. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
26 ian. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
27 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2378 KRW
28 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7237 KRW
29 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5896 KRW
30 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5043 KRW
31 ian. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7051 KRW

Feb 2025

Data	KRW-MDL	MDL-KRW
01 feb. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1096 KRW
02 feb. 2025	1 KRW = 0.0128 MDL	1 MDL = 77.9798 KRW
03 feb. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1636 KRW
04 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4947 KRW
05 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.2065 KRW
06 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.466 KRW
07 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0446 KRW
08 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
09 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
10 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0451 KRW
11 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.1974 KRW
12 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.1191 KRW
13 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2388 KRW
14 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0049 KRW
15 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
16 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
17 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3777 KRW
18 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2384 KRW
19 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3621 KRW
20 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2931 KRW
21 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7753 KRW
22 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.8199 KRW
23 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9664 KRW
24 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7006 KRW
25 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9578 KRW
26 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9273 KRW
27 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3607 KRW
28 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6975 KRW

Mar 2025

Data	KRW-MDL	MDL-KRW
01 mar. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.2186 KRW
02 mar. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6757 KRW
03 mar. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6031 KRW
04 mar. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3738 KRW
05 mar. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5351 KRW
06 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.3634 KRW
07 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6401 KRW
08 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2477 KRW
09 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6567 KRW
10 mar. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6143 KRW
11 mar. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8126 KRW
12 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4398 KRW
13 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7849 KRW
14 mar. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1413 KRW
15 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7343 KRW
16 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5705 KRW
17 mar. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5697 KRW
18 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5594 KRW
19 mar. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9525 KRW
20 mar. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6322 KRW
21 mar. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.6283 KRW
22 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3411 KRW
23 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5578 KRW
24 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5152 KRW
25 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.6299 KRW
26 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0741 KRW
27 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1212 KRW
28 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
29 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3583 KRW
30 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9781 KRW
31 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.1781 KRW

Apr 2025

Data	KRW-MDL	MDL-KRW
01 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9876 KRW
02 apr. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5589 KRW
03 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.8216 KRW
04 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2846 KRW
05 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
06 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
07 apr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.4885 KRW
08 apr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8236 KRW
09 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.2853 KRW
10 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.0756 KRW
11 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7697 KRW
12 apr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3452 KRW
13 apr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5739 KRW
14 apr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.4081 KRW
15 apr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.5549 KRW
16 apr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5875 KRW
17 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9217 KRW
18 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
19 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
20 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
21 apr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
22 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.3253 KRW
23 apr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.7412 KRW
24 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.1762 KRW
25 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.3988 KRW
26 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
27 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
28 apr. 2025	1 KRW = 0.0119 MDL	1 MDL = 84.296 KRW
29 apr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.447 KRW
30 apr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8267 KRW

May 2025

Data	KRW-MDL	MDL-KRW
01 mai 2025	1 KRW = 0.0121 MDL	1 MDL = 82.857 KRW
02 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.33 KRW
03 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1966 KRW
04 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1807 KRW
05 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5986 KRW
06 mai 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5815 KRW
07 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
08 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3637 KRW
09 mai 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7314 KRW
10 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
11 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
12 mai 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2299 KRW
13 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4472 KRW
14 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0975 KRW
15 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.2006 KRW
16 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1775 KRW
17 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
18 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
19 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8165 KRW
20 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1475 KRW
21 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5678 KRW
22 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6222 KRW
23 mai 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9321 KRW
24 mai 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
25 mai 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
26 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4531 KRW
27 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7323 KRW
28 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4186 KRW
29 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2858 KRW
30 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5282 KRW
31 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7583 KRW

Jun 2025

Data	KRW-MDL	MDL-KRW
01 iun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8664 KRW
02 iun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7662 KRW
03 iun. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0274 KRW
04 iun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1915 KRW
05 iun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6074 KRW
06 iun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7764 KRW
07 iun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
08 iun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
09 iun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6437 KRW
10 iun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2674 KRW
11 iun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6585 KRW
12 iun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.0631 KRW
13 iun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9664 KRW
14 iun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8092 KRW

Info schimb valutar KRW-MDL si MDL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri