> Schimb Valutar 2024 - KRW-MDL si MDL-KRW

Schimb Valutar 2024 - KRW-MDL si MDL-KRW

Schimb valutar KRW-MDL si MDL-KRW

Verificati aici ratele de schimb pentru KRW-MDL si MDL-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,013 MDL

1 MDL = 76,7265 KRW

1An 2Ani 3Ani

KRW in MDLMDL in KRW

Jan 2024

Data	KRW-MDL	MDL-KRW
01 ian. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6202 KRW
02 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1836 KRW
03 ian. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7136 KRW
04 ian. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2826 KRW
05 ian. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4822 KRW
06 ian. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
07 ian. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
08 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5439 KRW
09 ian. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.3121 KRW
10 ian. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2543 KRW
11 ian. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0281 KRW
12 ian. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.031 KRW
13 ian. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
14 ian. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
15 ian. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8815 KRW
16 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8839 KRW
17 ian. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
18 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5258 KRW
19 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5135 KRW
20 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
21 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
22 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5641 KRW
23 ian. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6626 KRW
24 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9982 KRW
25 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4695 KRW
26 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2655 KRW
27 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
28 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
29 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2923 KRW
30 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9792 KRW
31 ian. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0062 KRW

Feb 2024

Data	KRW-MDL	MDL-KRW
01 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8143 KRW
02 feb. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.34 KRW
03 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
04 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
05 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9172 KRW
06 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4477 KRW
07 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4847 KRW
08 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6175 KRW
09 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7295 KRW
10 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
11 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
12 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7387 KRW
13 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7779 KRW
14 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8161 KRW
15 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5579 KRW
16 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4795 KRW
17 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.475 KRW
18 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5027 KRW
19 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6939 KRW
20 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.455 KRW
21 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.3624 KRW
22 feb. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0551 KRW
23 feb. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2609 KRW
24 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
25 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
26 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4812 KRW
27 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8177 KRW
28 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0728 KRW
29 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.164 KRW

Mar 2024

Data	KRW-MDL	MDL-KRW
01 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2062 KRW
02 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
03 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
04 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0483 KRW
05 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0266 KRW
06 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2099 KRW
07 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8781 KRW
08 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7463 KRW
09 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
10 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
11 mar. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.1549 KRW
12 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4727 KRW
13 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9585 KRW
14 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8585 KRW
15 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1239 KRW
16 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
17 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
18 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.431 KRW
19 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5352 KRW
20 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5204 KRW
21 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9811 KRW
22 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8285 KRW
23 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
24 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
25 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8071 KRW
26 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1977 KRW
27 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3448 KRW
28 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5529 KRW
29 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2477 KRW
30 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW
31 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW

Apr 2024

Data	KRW-MDL	MDL-KRW
01 apr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5546 KRW
02 apr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2189 KRW
03 apr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1414 KRW
04 apr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
05 apr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5114 KRW
06 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
07 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
08 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6908 KRW
09 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7343 KRW
10 apr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.502 KRW
11 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5555 KRW
12 apr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2179 KRW
13 apr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2592 KRW
14 apr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.4083 KRW
15 apr. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4875 KRW
16 apr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2755 KRW
17 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5069 KRW
18 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7809 KRW
19 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9815 KRW
20 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
21 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
22 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2575 KRW
23 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4132 KRW
24 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3358 KRW
25 apr. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1683 KRW
26 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5055 KRW
27 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
28 apr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
29 apr. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.827 KRW
30 apr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1791 KRW

May 2024

Data	KRW-MDL	MDL-KRW
01 mai 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6189 KRW
02 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6781 KRW
03 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.7472 KRW
04 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
05 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
06 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.7178 KRW
07 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.6697 KRW
08 mai 2024	1 KRW = 0.013 MDL	1 MDL = 77.0153 KRW
09 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5838 KRW
10 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9742 KRW
11 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2496 KRW
12 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3163 KRW
13 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3511 KRW
14 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9908 KRW
15 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9015 KRW
16 mai 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8494 KRW
17 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.6982 KRW
18 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
19 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
20 mai 2024	1 KRW = 0.013 MDL	1 MDL = 77.0272 KRW
21 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.287 KRW
22 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3586 KRW
23 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9547 KRW
24 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9608 KRW
25 mai 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
26 mai 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
27 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.9226 KRW
28 mai 2024	1 KRW = 0.013 MDL	1 MDL = 76.7412 KRW
29 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2233 KRW
30 mai 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7469 KRW
31 mai 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5376 KRW

Jun 2024

Data	KRW-MDL	MDL-KRW
01 iun. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
02 iun. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
03 iun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8639 KRW
04 iun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8318 KRW
05 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.604 KRW
06 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5987 KRW
07 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4495 KRW
08 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
09 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
10 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7627 KRW
11 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5345 KRW
12 iun. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0119 KRW
13 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2277 KRW
14 iun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8317 KRW
15 iun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
16 iun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
17 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4287 KRW
18 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5256 KRW
19 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3542 KRW
20 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6494 KRW
21 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
22 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
23 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
24 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5032 KRW
25 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6889 KRW
26 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7691 KRW
27 iun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2667 KRW
28 iun. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7919 KRW
29 iun. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9881 KRW
30 iun. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0657 KRW

Jul 2024

Data	KRW-MDL	MDL-KRW
01 iul. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1612 KRW
02 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5194 KRW
03 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.8003 KRW
04 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3233 KRW
05 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5802 KRW
06 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
07 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
08 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7454 KRW
09 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6727 KRW
10 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.134 KRW
11 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7235 KRW
12 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8439 KRW
13 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9442 KRW
14 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.045 KRW
15 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1364 KRW
16 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0788 KRW
17 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8979 KRW
18 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1716 KRW
19 iul. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4379 KRW
20 iul. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
21 iul. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
22 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2399 KRW
23 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1829 KRW
24 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6899 KRW
25 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6012 KRW
26 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0864 KRW
27 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.093 KRW
28 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.137 KRW
29 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0227 KRW
30 iul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0886 KRW
31 iul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5599 KRW

Aug 2024

Data	KRW-MDL	MDL-KRW
01 aug. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3887 KRW
02 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8348 KRW
03 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
04 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
05 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0001 KRW
06 aug. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9377 KRW
07 aug. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8725 KRW
08 aug. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8488 KRW
09 aug. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5656 KRW
10 aug. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5085 KRW
11 aug. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5973 KRW
12 aug. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7784 KRW
13 aug. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9819 KRW
14 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1995 KRW
15 aug. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3669 KRW
16 aug. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2564 KRW
17 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
18 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
19 aug. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2527 KRW
20 aug. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.9356 KRW
21 aug. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4678 KRW
22 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.772 KRW
23 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6943 KRW
24 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
25 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
26 aug. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1346 KRW
27 aug. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5606 KRW
28 aug. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6988 KRW
29 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6342 KRW
30 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7383 KRW
31 aug. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9624 KRW

Sep 2024

Data	KRW-MDL	MDL-KRW
01 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8499 KRW
02 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7523 KRW
03 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8772 KRW
04 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6162 KRW
05 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5441 KRW
06 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4701 KRW
07 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
08 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
09 sept. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.342 KRW
10 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0675 KRW
11 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8162 KRW
12 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6525 KRW
13 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1621 KRW
14 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1828 KRW
15 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1106 KRW
16 sept. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8807 KRW
17 sept. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4472 KRW
18 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.212 KRW
19 sept. 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0014 KRW
20 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5044 KRW
21 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
22 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
23 sept. 2024	1 KRW = 0.013 MDL	1 MDL = 76.754 KRW
24 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4317 KRW
25 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4385 KRW
26 sept. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0754 KRW
27 sept. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2862 KRW
28 sept. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
29 sept. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
30 sept. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2906 KRW

Oct 2024

Data	KRW-MDL	MDL-KRW
01 oct. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6984 KRW
02 oct. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5682 KRW
03 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2163 KRW
04 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4184 KRW
05 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
06 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
07 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5414 KRW
08 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5047 KRW
09 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.282 KRW
10 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4281 KRW
11 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4866 KRW
12 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5472 KRW
13 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8029 KRW
14 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9506 KRW
15 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9917 KRW
16 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8721 KRW
17 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2403 KRW
18 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9925 KRW
19 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
20 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
21 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0056 KRW
22 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7818 KRW
23 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2236 KRW
24 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6158 KRW
25 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.415 KRW
26 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
27 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
28 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1074 KRW
29 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4719 KRW
30 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8616 KRW
31 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0899 KRW

Nov 2024

Data	KRW-MDL	MDL-KRW
01 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8585 KRW
02 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1015 KRW
03 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.2087 KRW
04 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9123 KRW
05 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.258 KRW
06 nov. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.338 KRW
07 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3479 KRW
08 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3999 KRW
09 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
10 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
11 nov. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8856 KRW
12 nov. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5011 KRW
13 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
14 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5146 KRW
15 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6787 KRW
16 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
17 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
18 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8584 KRW
19 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6048 KRW
20 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6925 KRW
21 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7533 KRW
22 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0112 KRW
23 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
24 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
25 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5768 KRW
26 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5684 KRW
27 nov. 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0188 KRW
28 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2796 KRW
29 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.319 KRW
30 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW

Dec 2024

Data	KRW-MDL	MDL-KRW
01 dec. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW
02 dec. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8991 KRW
03 dec. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6055 KRW
04 dec. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.374 KRW
05 dec. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3601 KRW
06 dec. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3813 KRW
07 dec. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
08 dec. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
09 dec. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0704 KRW
10 dec. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1526 KRW
11 dec. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.32 KRW
12 dec. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.3036 KRW
13 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4936 KRW
14 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
15 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
16 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5573 KRW
17 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5416 KRW
18 dec. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1962 KRW
19 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5856 KRW
20 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5469 KRW
21 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW
22 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW
23 dec. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8184 KRW
24 dec. 2024	1 KRW = 0.0126 MDL	1 MDL = 79.1093 KRW
25 dec. 2024	1 KRW = 0.0126 MDL	1 MDL = 79.0729 KRW
26 dec. 2024	1 KRW = 0.0126 MDL	1 MDL = 79.499 KRW
27 dec. 2024	1 KRW = 0.0125 MDL	1 MDL = 79.9083 KRW
28 dec. 2024	1 KRW = 0.0125 MDL	1 MDL = 79.8307 KRW
29 dec. 2024	1 KRW = 0.0125 MDL	1 MDL = 79.8307 KRW
30 dec. 2024	1 KRW = 0.0125 MDL	1 MDL = 80.0557 KRW
31 dec. 2024	1 KRW = 0.0125 MDL	1 MDL = 80.0516 KRW

Info schimb valutar KRW-MDL si MDL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri