> Schimb Valutar 2025 - KRW-MAD si MAD-KRW

Schimb Valutar 2025 - KRW-MAD si MAD-KRW

Schimb valutar KRW-MAD si MAD-KRW

Verificati aici ratele de schimb pentru KRW-MAD si MAD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0067 MAD

1 MAD = 148,6865 KRW

1An 2Ani 3Ani

KRW in MADMAD in KRW

Jan 2025

Data	KRW-MAD	MAD-KRW
01 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.7162 KRW
02 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.1088 KRW
03 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.788 KRW
04 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.6702 KRW
05 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.6702 KRW
06 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.5176 KRW
07 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.0004 KRW
08 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.0558 KRW
09 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.0822 KRW
10 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.9779 KRW
11 ian. 2025	1 KRW = 0.0068 MAD	1 MAD = 146.0272 KRW
12 ian. 2025	1 KRW = 0.0068 MAD	1 MAD = 146.0272 KRW
13 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.2448 KRW
14 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.9759 KRW
15 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.0233 KRW
16 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.0247 KRW
17 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.1395 KRW
18 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.1689 KRW
19 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.1689 KRW
20 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.2309 KRW
21 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.6411 KRW
22 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.5292 KRW
23 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.5988 KRW
24 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.4569 KRW
25 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.4259 KRW
26 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.4259 KRW
27 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.8817 KRW
28 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.2744 KRW
29 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.5483 KRW
30 ian. 2025	1 KRW = 0.007 MAD	1 MAD = 143.7835 KRW
31 ian. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.5287 KRW

Feb 2025

Data	KRW-MAD	MAD-KRW
01 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.2812 KRW
02 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.0418 KRW
03 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.0771 KRW
04 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.4459 KRW
05 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.3917 KRW
06 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.6041 KRW
07 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.3849 KRW
08 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.1929 KRW
09 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.1929 KRW
10 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.5181 KRW
11 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.8101 KRW
12 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.2302 KRW
13 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.4612 KRW
14 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.2398 KRW
15 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.804 KRW
16 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.804 KRW
17 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.86 KRW
18 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.3606 KRW
19 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.4857 KRW
20 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.1752 KRW
21 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 143.9102 KRW
22 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 143.9986 KRW
23 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.2732 KRW
24 feb. 2025	1 KRW = 0.007 MAD	1 MAD = 143.4251 KRW
25 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.6845 KRW
26 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 144.3993 KRW
27 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.3697 KRW
28 feb. 2025	1 KRW = 0.0069 MAD	1 MAD = 145.382 KRW

Mar 2025

Data	KRW-MAD	MAD-KRW
01 mar. 2025	1 KRW = 0.0068 MAD	1 MAD = 146.4357 KRW
02 mar. 2025	1 KRW = 0.0068 MAD	1 MAD = 146.4338 KRW
03 mar. 2025	1 KRW = 0.0068 MAD	1 MAD = 146.5039 KRW
04 mar. 2025	1 KRW = 0.0068 MAD	1 MAD = 147.0031 KRW
05 mar. 2025	1 KRW = 0.0068 MAD	1 MAD = 147.9828 KRW
06 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.4115 KRW
07 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.6556 KRW
08 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.0669 KRW
09 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.6867 KRW
10 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.8594 KRW
11 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.6604 KRW
12 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.7475 KRW
13 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.9947 KRW
14 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 150.128 KRW
15 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 150.284 KRW
16 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.7821 KRW
17 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.8592 KRW
18 mar. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.6885 KRW
19 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 150.6729 KRW
20 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 151.3998 KRW
21 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.1678 KRW
22 mar. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.8176 KRW
23 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.0118 KRW
24 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.0222 KRW
25 mar. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.984 KRW
26 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.2644 KRW
27 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.5001 KRW
28 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 151.7503 KRW
29 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.5228 KRW
30 mar. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.6369 KRW
31 mar. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.2939 KRW

Apr 2025

Data	KRW-MAD	MAD-KRW
01 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.063 KRW
02 apr. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.034 KRW
03 apr. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.4982 KRW
04 apr. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.6516 KRW
05 apr. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.3044 KRW
06 apr. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.3044 KRW
07 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.4987 KRW
08 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.7922 KRW
09 apr. 2025	1 KRW = 0.0064 MAD	1 MAD = 155.4693 KRW
10 apr. 2025	1 KRW = 0.0064 MAD	1 MAD = 155.1832 KRW
11 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 154.2792 KRW
12 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.0831 KRW
13 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.6995 KRW
14 apr. 2025	1 KRW = 0.0066 MAD	1 MAD = 152.3131 KRW
15 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.5719 KRW
16 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.2244 KRW
17 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.7994 KRW
18 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.9265 KRW
19 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.9255 KRW
20 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.9255 KRW
21 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 152.9268 KRW
22 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 154.63 KRW
23 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.6555 KRW
24 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 154.9191 KRW
25 apr. 2025	1 KRW = 0.0064 MAD	1 MAD = 155.1806 KRW
26 apr. 2025	1 KRW = 0.0064 MAD	1 MAD = 155.4148 KRW
27 apr. 2025	1 KRW = 0.0064 MAD	1 MAD = 155.4148 KRW
28 apr. 2025	1 KRW = 0.0064 MAD	1 MAD = 155.7369 KRW
29 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 154.8189 KRW
30 apr. 2025	1 KRW = 0.0065 MAD	1 MAD = 153.3847 KRW

May 2025

Data	KRW-MAD	MAD-KRW
01 mai 2025	1 KRW = 0.0065 MAD	1 MAD = 153.4449 KRW
02 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.8662 KRW
03 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.6173 KRW
04 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.5879 KRW
05 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 148.5758 KRW
06 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 149.4559 KRW
07 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.9389 KRW
08 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 151.7045 KRW
09 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 151.4182 KRW
10 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.8943 KRW
11 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.8943 KRW
12 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 152.4602 KRW
13 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 152.6169 KRW
14 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.4836 KRW
15 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.4851 KRW
16 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.5518 KRW
17 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 150.3251 KRW
18 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 150.3251 KRW
19 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.6247 KRW
20 mai 2025	1 KRW = 0.0066 MAD	1 MAD = 150.6224 KRW
21 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 149.2076 KRW
22 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 149.6555 KRW
23 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 148.8996 KRW
24 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 148.8235 KRW
25 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 148.8235 KRW
26 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 149.0661 KRW
27 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 148.8643 KRW
28 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 148.2887 KRW
29 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 148.5164 KRW
30 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 149.2263 KRW
31 mai 2025	1 KRW = 0.0067 MAD	1 MAD = 149.6581 KRW

Jun 2025

Data	KRW-MAD	MAD-KRW
01 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.6581 KRW
02 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.5525 KRW
03 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.6855 KRW
04 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.56 KRW
05 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.1982 KRW
06 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.3261 KRW
07 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.3749 KRW
08 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.3749 KRW
09 iun. 2025	1 KRW = 0.0068 MAD	1 MAD = 148.1311 KRW
10 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.2494 KRW
11 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 150.0497 KRW
12 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 148.7662 KRW
13 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.7777 KRW
14 iun. 2025	1 KRW = 0.0067 MAD	1 MAD = 149.9939 KRW

Info schimb valutar KRW-MAD si MAD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri