> Schimb Valutar 2026 - KRW-LYD si LYD-KRW

Schimb Valutar 2026 - KRW-LYD si LYD-KRW

Schimb valutar KRW-LYD si LYD-KRW

Verificati aici ratele de schimb pentru KRW-LYD si LYD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0042 LYD

1 LYD = 236,9356 KRW

1An 2Ani 3Ani

KRW in LYDLYD in KRW

Jan 2026

Data	KRW-LYD	LYD-KRW
01 ian. 2026	1 KRW = 0.0038 LYD	1 LYD = 266.5544 KRW
02 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 267.0186 KRW
03 ian. 2026	1 KRW = 0.0038 LYD	1 LYD = 266.5566 KRW
04 ian. 2026	1 KRW = 0.0038 LYD	1 LYD = 266.5733 KRW
05 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 266.9133 KRW
06 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 267.6898 KRW
07 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 266.9657 KRW
08 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 267.4348 KRW
09 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 269.0442 KRW
10 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 268.3662 KRW
11 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 268.4538 KRW
12 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 270.2986 KRW
13 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 271.2599 KRW
14 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 271.3724 KRW
15 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 270.1425 KRW
16 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 271.1139 KRW
17 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 270.8527 KRW
18 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 270.8508 KRW
19 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 271.1869 KRW
20 ian. 2026	1 KRW = 0.0037 LYD	1 LYD = 271.8155 KRW
21 ian. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.5343 KRW
22 ian. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.7263 KRW
23 ian. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.7396 KRW
24 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0878 KRW
25 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0799 KRW
26 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.9384 KRW
27 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.619 KRW
28 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 227.6535 KRW
29 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.2536 KRW
30 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.8544 KRW
31 ian. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4253 KRW

Feb 2026

Data	KRW-LYD	LYD-KRW
01 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.3752 KRW
02 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4099 KRW
03 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4082 KRW
04 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.4685 KRW
05 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.2633 KRW
06 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6899 KRW
07 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.8343 KRW
08 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.8343 KRW
09 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6257 KRW
10 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.95 KRW
11 feb. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.5307 KRW
12 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 227.9936 KRW
13 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4435 KRW
14 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.7706 KRW
15 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.7706 KRW
16 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.5848 KRW
17 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.9662 KRW
18 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0938 KRW
19 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.8914 KRW
20 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0047 KRW
21 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 229.1194 KRW
22 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.9696 KRW
23 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.5613 KRW
24 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 227.9238 KRW
25 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 225.9908 KRW
26 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 225.6602 KRW
27 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.3873 KRW
28 feb. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.3656 KRW

Mar 2026

Data	KRW-LYD	LYD-KRW
01 mar. 2026	1 KRW = 0.0044 LYD	1 LYD = 228.3656 KRW
02 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.5891 KRW
03 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.2668 KRW
04 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.7773 KRW
05 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.5476 KRW
06 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.1909 KRW
07 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.8201 KRW
08 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.3344 KRW
09 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.2869 KRW
10 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 230.33 KRW
11 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1177 KRW
12 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.8379 KRW
13 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.0101 KRW
14 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 235.327 KRW
15 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 235.526 KRW
16 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.4445 KRW
17 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.9114 KRW
18 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.0995 KRW
19 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.5089 KRW
20 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.1531 KRW
21 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 235.54 KRW
22 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 235.54 KRW
23 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.3525 KRW
24 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 235.0275 KRW
25 mar. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.7369 KRW
26 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 236.1899 KRW
27 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 236.6873 KRW
28 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 236.5476 KRW
29 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 237.0081 KRW
30 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 237.0337 KRW
31 mar. 2026	1 KRW = 0.0042 LYD	1 LYD = 237.9432 KRW

Apr 2026

Data	KRW-LYD	LYD-KRW
01 apr. 2026	1 KRW = 0.0042 LYD	1 LYD = 235.9102 KRW
02 apr. 2026	1 KRW = 0.0042 LYD	1 LYD = 237.1661 KRW
03 apr. 2026	1 KRW = 0.0042 LYD	1 LYD = 236.6726 KRW
04 apr. 2026	1 KRW = 0.0042 LYD	1 LYD = 236.8514 KRW
05 apr. 2026	1 KRW = 0.0042 LYD	1 LYD = 236.8514 KRW
06 apr. 2026	1 KRW = 0.0042 LYD	1 LYD = 235.7997 KRW
07 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.5017 KRW
08 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.7541 KRW
09 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.9778 KRW
10 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.3223 KRW
11 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.9342 KRW
12 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.8806 KRW
13 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.2994 KRW
14 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1774 KRW
15 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.48 KRW
16 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.5377 KRW
17 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 234.0029 KRW
18 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6236 KRW
19 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6126 KRW
20 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.3145 KRW
21 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1565 KRW
22 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.6661 KRW
23 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.3032 KRW
24 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.1278 KRW
25 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.0988 KRW
26 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.0988 KRW
27 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.776 KRW
28 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 233.0794 KRW
29 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 232.7988 KRW
30 apr. 2026	1 KRW = 0.0043 LYD	1 LYD = 231.7116 KRW

May 2026

Data	KRW-LYD	LYD-KRW
01 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.855 KRW
02 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6901 KRW
03 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6901 KRW
04 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 232.5951 KRW
05 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1698 KRW
06 mai 2026	1 KRW = 0.0044 LYD	1 LYD = 227.8199 KRW
07 mai 2026	1 KRW = 0.0044 LYD	1 LYD = 229.3396 KRW
08 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.9854 KRW
09 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.789 KRW
10 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.789 KRW
11 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 232.8313 KRW
12 mai 2026	1 KRW = 0.0043 LYD	1 LYD = 234.8322 KRW

Info schimb valutar KRW-LYD si LYD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri