> Schimb Valutar 2025 - KRW-LYD si LYD-KRW

Schimb Valutar 2025 - KRW-LYD si LYD-KRW

Schimb valutar KRW-LYD si LYD-KRW

Verificati aici ratele de schimb pentru KRW-LYD si LYD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0036 LYD

1 LYD = 279,2872 KRW

1An 2Ani 3Ani

KRW in LYDLYD in KRW

Jan 2025

Data	KRW-LYD	LYD-KRW
01 ian. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.3852 KRW
02 ian. 2025	1 KRW = 0.0033 LYD	1 LYD = 298.7418 KRW
03 ian. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.1953 KRW
04 ian. 2025	1 KRW = 0.0033 LYD	1 LYD = 298.9535 KRW
05 ian. 2025	1 KRW = 0.0033 LYD	1 LYD = 298.9535 KRW
06 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.6122 KRW
07 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.7483 KRW
08 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 296.0629 KRW
09 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.4102 KRW
10 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 296.8164 KRW
11 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 296.9239 KRW
12 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 296.9239 KRW
13 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.8825 KRW
14 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.5265 KRW
15 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9016 KRW
16 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.8127 KRW
17 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9252 KRW
18 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9821 KRW
19 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9821 KRW
20 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 293.0732 KRW
21 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 292.7895 KRW
22 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 292.5685 KRW
23 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 291.7524 KRW
24 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 291.185 KRW
25 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 291.122 KRW
26 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 291.122 KRW
27 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 291.9803 KRW
28 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.3807 KRW
29 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.5057 KRW
30 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.0058 KRW
31 ian. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.5107 KRW

Feb 2025

Data	KRW-LYD	LYD-KRW
01 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 297.0492 KRW
02 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 296.5499 KRW
03 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 298.2554 KRW
04 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.2288 KRW
05 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.2108 KRW
06 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.2051 KRW
07 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.2047 KRW
08 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.8512 KRW
09 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.8512 KRW
10 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1215 KRW
11 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1087 KRW
12 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.8128 KRW
13 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.2718 KRW
14 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 293.501 KRW
15 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.649 KRW
16 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.649 KRW
17 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.1195 KRW
18 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 293.6119 KRW
19 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1835 KRW
20 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.85 KRW
21 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 293.165 KRW
22 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 293.345 KRW
23 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 293.9044 KRW
24 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 291.8662 KRW
25 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 294.2012 KRW
26 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 293.5667 KRW
27 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1522 KRW
28 feb. 2025	1 KRW = 0.0034 LYD	1 LYD = 296.5873 KRW

Mar 2025

Data	KRW-LYD	LYD-KRW
01 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.2392 KRW
02 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.1958 KRW
03 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.3011 KRW
04 mar. 2025	1 KRW = 0.0034 LYD	1 LYD = 297.6655 KRW
05 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 298.9367 KRW
06 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.9739 KRW
07 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.46 KRW
08 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 298.8425 KRW
09 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.5226 KRW
10 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 300.3285 KRW
11 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 302.2967 KRW
12 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 301.3415 KRW
13 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 302.199 KRW
14 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 302.1441 KRW
15 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 302.1178 KRW
16 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 301.5264 KRW
17 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 300.6343 KRW
18 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 300.3747 KRW
19 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 301.4636 KRW
20 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 303.4174 KRW
21 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 305.0127 KRW
22 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 304.9708 KRW
23 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 304.3486 KRW
24 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 304.3557 KRW
25 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 304.4165 KRW
26 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 302.7841 KRW
27 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 303.1238 KRW
28 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 303.5851 KRW
29 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 303.9944 KRW
30 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 304.1592 KRW
31 mar. 2025	1 KRW = 0.0033 LYD	1 LYD = 304.9324 KRW

Apr 2025

Data	KRW-LYD	LYD-KRW
01 apr. 2025	1 KRW = 0.0033 LYD	1 LYD = 306.8007 KRW
02 apr. 2025	1 KRW = 0.0033 LYD	1 LYD = 302.4865 KRW
03 apr. 2025	1 KRW = 0.0033 LYD	1 LYD = 302.743 KRW
04 apr. 2025	1 KRW = 0.0033 LYD	1 LYD = 300.5877 KRW
05 apr. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.9041 KRW
06 apr. 2025	1 KRW = 0.0033 LYD	1 LYD = 299.9041 KRW
07 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 263.8548 KRW
08 apr. 2025	1 KRW = 0.0034 LYD	1 LYD = 298.0277 KRW
09 apr. 2025	1 KRW = 0.0037 LYD	1 LYD = 266.6897 KRW
10 apr. 2025	1 KRW = 0.0033 LYD	1 LYD = 303.9673 KRW
11 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 261.8688 KRW
12 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 256.2758 KRW
13 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 256.0241 KRW
14 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 255.3895 KRW
15 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 260.37 KRW
16 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 256.7953 KRW
17 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 258.8721 KRW
18 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 259.3058 KRW
19 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2855 KRW
20 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2855 KRW
21 apr. 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2809 KRW
22 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 262.2421 KRW
23 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 261.6556 KRW
24 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 262.5766 KRW
25 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 263.0676 KRW
26 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 263.1949 KRW
27 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 263.1949 KRW
28 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 263.9352 KRW
29 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 262.5006 KRW
30 apr. 2025	1 KRW = 0.0038 LYD	1 LYD = 260.4638 KRW

May 2025

Data	KRW-LYD	LYD-KRW
01 mai 2025	1 KRW = 0.0038 LYD	1 LYD = 260.5547 KRW
02 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 256.2065 KRW
03 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 255.7817 KRW
04 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 255.7317 KRW
05 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.0557 KRW
06 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.0684 KRW
07 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 254.8276 KRW
08 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 256.5911 KRW
09 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 255.61 KRW
10 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 256.8795 KRW
11 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 254.9566 KRW
12 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 259.5891 KRW
13 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2135 KRW
14 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 253.2114 KRW
15 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 253.2347 KRW
16 mai 2025	1 KRW = 0.004 LYD	1 LYD = 253.1579 KRW
17 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.7768 KRW
18 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.7768 KRW
19 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.1288 KRW
20 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 254.3965 KRW
21 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.0597 KRW
22 mai 2025	1 KRW = 0.004 LYD	1 LYD = 253.0898 KRW
23 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.512 KRW
24 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.3839 KRW
25 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.3839 KRW
26 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.6463 KRW
27 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.1974 KRW
28 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.1036 KRW
29 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.8781 KRW
30 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.8862 KRW
31 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.6151 KRW

Jun 2025

Data	KRW-LYD	LYD-KRW
01 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 252.9595 KRW
02 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 252.5546 KRW
03 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 252.8344 KRW
04 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 250.5351 KRW
05 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 249.2613 KRW
06 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 249.288 KRW
07 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 249.3701 KRW
08 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 249.3701 KRW
09 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 248.4115 KRW
10 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 250.1709 KRW
11 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 251.4002 KRW
12 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 247.8834 KRW
13 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 250.6427 KRW
14 iun. 2025	1 KRW = 0.004 LYD	1 LYD = 251.3202 KRW

Info schimb valutar KRW-LYD si LYD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri