currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-LYD si LYD-KRW

Schimb Valutar 2025 - KRW-LYD si LYD-KRW

Schimb valutar KRW-LYD si LYD-KRW

Verificati aici ratele de schimb pentru KRW-LYD si LYD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 0,0034 LYD
1 LYD = 297,4701 KRW

Jan 2025

DataKRW-LYDLYD-KRW
01 ian. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3852 KRW
02 ian. 2025 1 KRW = 0.0033 LYD 1 LYD = 298.7418 KRW
03 ian. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1953 KRW
04 ian. 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
05 ian. 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
06 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.6122 KRW
07 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.7483 KRW
08 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 296.0629 KRW
09 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.4102 KRW
10 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 296.8164 KRW
11 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
12 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
13 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8825 KRW
14 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5265 KRW
15 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9016 KRW
16 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8127 KRW
17 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9252 KRW
18 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
19 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
20 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 293.0732 KRW
21 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 292.7895 KRW
22 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 292.5685 KRW
23 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 291.7524 KRW
24 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 291.185 KRW
25 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
26 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
27 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 291.9803 KRW
28 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.3807 KRW
29 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5057 KRW
30 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.0058 KRW
31 ian. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.5107 KRW

Feb 2025

DataKRW-LYDLYD-KRW
01 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 297.0492 KRW
02 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5499 KRW
03 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 298.2554 KRW
04 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2288 KRW
05 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2108 KRW
06 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2051 KRW
07 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2047 KRW
08 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
09 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
10 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1215 KRW
11 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1087 KRW
12 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8128 KRW
13 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2718 KRW
14 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 293.501 KRW
15 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
16 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
17 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.1195 KRW
18 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 293.6119 KRW
19 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1835 KRW
20 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.85 KRW
21 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 293.165 KRW
22 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 293.345 KRW
23 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 293.9044 KRW
24 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 291.8662 KRW
25 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2012 KRW
26 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 293.5667 KRW
27 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1522 KRW
28 feb. 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5873 KRW

Mar 2025

DataKRW-LYDLYD-KRW
01 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.2392 KRW
02 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1958 KRW
03 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3011 KRW
04 mar. 2025 1 KRW = 0.0034 LYD 1 LYD = 297.6655 KRW
05 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9367 KRW
06 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9739 KRW
07 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.46 KRW
08 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 298.8425 KRW
09 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 299.5226 KRW
10 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3285 KRW
11 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 302.2967 KRW
12 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 301.3415 KRW
13 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 302.199 KRW
14 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1441 KRW
15 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1178 KRW
16 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 301.5264 KRW
17 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 300.6343 KRW
18 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3747 KRW
19 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 301.4636 KRW
20 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 303.4174 KRW
21 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 305.0127 KRW
22 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9708 KRW
23 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3486 KRW
24 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3557 KRW
25 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 304.4165 KRW
26 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 302.7841 KRW
27 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 303.1238 KRW
28 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 303.5851 KRW
29 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9944 KRW
30 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 304.1592 KRW
31 mar. 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9324 KRW

Apr 2025

DataKRW-LYDLYD-KRW
01 apr. 2025 1 KRW = 0.0033 LYD 1 LYD = 306.8007 KRW
02 apr. 2025 1 KRW = 0.0033 LYD 1 LYD = 302.4865 KRW
03 apr. 2025 1 KRW = 0.0033 LYD 1 LYD = 302.743 KRW
04 apr. 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5257 KRW

Info schimb valutar KRW-LYD si LYD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats