> Schimb Valutar 2026 - KRW-LVL si LVL-KRW

Schimb Valutar 2026 - KRW-LVL si LVL-KRW

Schimb valutar KRW-LVL si LVL-KRW

Verificati aici ratele de schimb pentru KRW-LVL si LVL-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0004 LVL

1 LVL = 2430,2534 KRW

1An 2Ani 3Ani

KRW in LVLLVL in KRW

Jan 2026

Data	KRW-LVL	LVL-KRW
01 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2388.267 KRW
02 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2389.882 KRW
03 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.6986 KRW
04 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.8474 KRW
05 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.3539 KRW
06 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.8392 KRW
07 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.1769 KRW
08 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2399.0481 KRW
09 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2413.0745 KRW
10 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2409.2461 KRW
11 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2409.2461 KRW
12 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2423.0024 KRW
13 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.6416 KRW
14 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2437.8484 KRW
15 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2426.2002 KRW
16 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.2943 KRW
17 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.1129 KRW
18 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.0964 KRW
19 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.385 KRW
20 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1873 KRW
21 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2421.7446 KRW
22 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2427.0874 KRW
23 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2426.7046 KRW
24 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.1122 KRW
25 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.0296 KRW
26 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.3166 KRW
27 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.5165 KRW
28 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2362.3468 KRW
29 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2371.0595 KRW
30 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.83 KRW
31 ian. 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.4356 KRW

Feb 2026

Data	KRW-LVL	LVL-KRW
01 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.4577 KRW
02 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.6684 KRW
03 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2396.6023 KRW
04 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2406.5875 KRW
05 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2422.5951 KRW
06 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.5817 KRW
07 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.9488 KRW
08 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.9488 KRW
09 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.3984 KRW
10 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2416.8587 KRW
11 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2399.824 KRW
12 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2377.9693 KRW
13 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.6161 KRW
14 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.0174 KRW
15 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.0174 KRW
16 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2383.3427 KRW
17 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2386.2109 KRW
18 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.3563 KRW
19 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2395.5548 KRW
20 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2395.352 KRW
21 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.829 KRW
22 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2389.2662 KRW
23 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2387.2846 KRW
24 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2386.2708 KRW
25 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2362.7744 KRW
26 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2356.5437 KRW
27 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2383.5558 KRW
28 feb. 2026	1 KRW = 0.0004 LVL	1 LVL = 2380.5972 KRW

Mar 2026

Data	KRW-LVL	LVL-KRW
01 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2380.5972 KRW
02 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2421.2189 KRW
03 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1246 KRW
04 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2423.3917 KRW
05 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2439.7092 KRW
06 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2456.9421 KRW
07 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2450.081 KRW
08 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2455.4704 KRW
09 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2452.743 KRW
10 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2432.8035 KRW
11 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.3296 KRW
12 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2448.867 KRW
13 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2469.6039 KRW
14 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2482.2342 KRW
15 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2484.3337 KRW
16 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2462.5742 KRW
17 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2462.8374 KRW
18 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2473.1997 KRW
19 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2483.9301 KRW
20 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2477.5188 KRW
21 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2488.5682 KRW
22 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2488.5682 KRW
23 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2465.8194 KRW
24 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2477.8216 KRW
25 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2475.8887 KRW
26 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2491.644 KRW
27 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.0586 KRW
28 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2493.0135 KRW
29 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2493.0135 KRW
30 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2506.6376 KRW
31 mar. 2026	1 KRW = 0.0004 LVL	1 LVL = 2519.482 KRW

Apr 2026

Data	KRW-LVL	LVL-KRW
01 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2487.0804 KRW
02 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2507.7133 KRW
03 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2496.5176 KRW
04 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.4038 KRW
05 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.4038 KRW
06 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2487.3142 KRW
07 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2478.3484 KRW
08 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.4712 KRW
09 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2447.3939 KRW
10 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2451.2219 KRW
11 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2454.8421 KRW
12 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2454.28 KRW
13 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2459.7198 KRW
14 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2430.8293 KRW
15 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.8661 KRW
16 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.7479 KRW
17 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2445.6267 KRW
18 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.4153 KRW
19 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.2995 KRW
20 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2433.5435 KRW
21 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2429.7867 KRW
22 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2443.9235 KRW
23 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2447.3384 KRW
24 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2445.0313 KRW
25 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1684 KRW
26 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1684 KRW
27 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2431.5499 KRW
28 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2444.5753 KRW
29 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2444.182 KRW
30 apr. 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.0286 KRW

May 2026

Data	KRW-LVL	LVL-KRW
01 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.8646 KRW
02 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2432.3763 KRW
03 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2432.3763 KRW
04 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.4005 KRW
05 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.9308 KRW
06 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.6476 KRW
07 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.9828 KRW
08 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2424.8689 KRW
09 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2416.6544 KRW
10 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2416.6544 KRW
11 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2433.8491 KRW
12 mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2439.3678 KRW

Info schimb valutar KRW-LVL si LVL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri