> Schimb Valutar 2025 - KRW-LVL si LVL-KRW

Schimb Valutar 2025 - KRW-LVL si LVL-KRW

Schimb valutar KRW-LVL si LVL-KRW

Verificati aici ratele de schimb pentru KRW-LVL si LVL-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0004 LVL

1 LVL = 2366,5302 KRW

1An 2Ani 3Ani

KRW in LVLLVL in KRW

Jan 2025

Data	KRW-LVL	LVL-KRW
01 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2430.4921 KRW
02 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2427.465 KRW
03 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2431.5064 KRW
04 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.0183 KRW
05 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.0183 KRW
06 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2407.1636 KRW
07 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.1635 KRW
08 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2415.7704 KRW
09 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2414.3307 KRW
10 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.2994 KRW
11 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2437.0107 KRW
12 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2437.0107 KRW
13 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2427.542 KRW
14 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2414.959 KRW
15 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2411.4544 KRW
16 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2411.8769 KRW
17 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2411.3131 KRW
18 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2410.9823 KRW
19 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2410.9823 KRW
20 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.7341 KRW
21 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.8978 KRW
22 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2369.282 KRW
23 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2375.0845 KRW
24 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2369.1084 KRW
25 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2363.4552 KRW
26 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2363.4552 KRW
27 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2368.7432 KRW
28 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.6639 KRW
29 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.6167 KRW
30 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.1123 KRW
31 ian. 2025	1 KRW = 0.0004 LVL	1 LVL = 2397.5105 KRW

Feb 2025

Data	KRW-LVL	LVL-KRW
01 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2409.9897 KRW
02 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2409.9897 KRW
03 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2419.9522 KRW
04 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2406.4884 KRW
05 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.111 KRW
06 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2397.4357 KRW
07 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2389.8483 KRW
08 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.4886 KRW
09 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.4886 KRW
10 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2397.8399 KRW
11 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2401.8729 KRW
12 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2401.7896 KRW
13 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.3449 KRW
14 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2381.5661 KRW
15 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.0114 KRW
16 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.0114 KRW
17 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2385.8472 KRW
18 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.1693 KRW
19 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2384.1847 KRW
20 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.6237 KRW
21 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2369.5313 KRW
22 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2370.6768 KRW
23 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2375.1977 KRW
24 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2361.1666 KRW
25 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2370.8056 KRW
26 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2370.3943 KRW
27 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2384.4828 KRW
28 feb. 2025	1 KRW = 0.0004 LVL	1 LVL = 2393.6464 KRW

Mar 2025

Data	KRW-LVL	LVL-KRW
01 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2416.6296 KRW
02 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2416.6933 KRW
03 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2416.7137 KRW
04 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2403.4278 KRW
05 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.3422 KRW
06 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2394.446 KRW
07 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.8559 KRW
08 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2396.0092 KRW
09 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2393.0191 KRW
10 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2396.2152 KRW
11 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2408.8347 KRW
12 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.5842 KRW
13 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2405.1218 KRW
14 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2406.9405 KRW
15 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.8648 KRW
16 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.1854 KRW
17 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2395.0458 KRW
18 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2388.8923 KRW
19 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.5732 KRW
20 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2417.3659 KRW
21 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2426.9852 KRW
22 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2419.9492 KRW
23 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2420.1341 KRW
24 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2420.2921 KRW
25 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.5229 KRW
26 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2422.0198 KRW
27 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2422.7243 KRW
28 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2426.7873 KRW
29 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2429.0902 KRW
30 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2430.8108 KRW
31 mar. 2025	1 KRW = 0.0004 LVL	1 LVL = 2437.8445 KRW

Apr 2025

Data	KRW-LVL	LVL-KRW
01 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2436.7707 KRW
02 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2417.387 KRW
03 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2417.4819 KRW
04 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.1726 KRW
05 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.8495 KRW
06 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.8495 KRW
07 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2420.276 KRW
08 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2431.0103 KRW
09 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2442.09 KRW
10 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2435.4599 KRW
11 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.6852 KRW
12 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2349.4918 KRW
13 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2352.1667 KRW
14 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2346.2348 KRW
15 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2359.875 KRW
16 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2360.0023 KRW
17 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2341.5688 KRW
18 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8707 KRW
19 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8721 KRW
20 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8721 KRW
21 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8709 KRW
22 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2356.1386 KRW
23 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2351.0469 KRW
24 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2373.711 KRW
25 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2379.5814 KRW
26 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2377.9022 KRW
27 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2377.9036 KRW
28 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2387.8461 KRW
29 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2373.4728 KRW
30 apr. 2025	1 KRW = 0.0004 LVL	1 LVL = 2349.7811 KRW

May 2025

Data	KRW-LVL	LVL-KRW
01 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2358.4014 KRW
02 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.2115 KRW
03 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2314.3082 KRW
04 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.8562 KRW
05 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2263.9076 KRW
06 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2282.2661 KRW
07 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2299.7736 KRW
08 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2314.4948 KRW
09 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2314.873 KRW
10 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2308.104 KRW
11 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2308.104 KRW
12 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2347.2845 KRW
13 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2352.5846 KRW
14 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2312.2563 KRW
15 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2311.3447 KRW
16 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2307.9646 KRW
17 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.0131 KRW
18 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.0131 KRW
19 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2300.0884 KRW
20 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2304.3615 KRW
21 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2274.411 KRW
22 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2283.1917 KRW
23 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2263.4617 KRW
24 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2257.8147 KRW
25 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2257.8147 KRW
26 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2264.0556 KRW
27 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2271.52 KRW
28 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2270.1172 KRW
29 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2273.0884 KRW
30 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2279.7385 KRW
31 mai 2025	1 KRW = 0.0004 LVL	1 LVL = 2286.3333 KRW

Jun 2025

Data	KRW-LVL	LVL-KRW
01 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2286.3333 KRW
02 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2274.4952 KRW
03 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2276.5889 KRW
04 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2258.7318 KRW
05 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2243.8797 KRW
06 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2244.2029 KRW
07 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2248.6409 KRW
08 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2248.6409 KRW
09 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2244.0621 KRW
10 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2258.6409 KRW
11 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2271.686 KRW
12 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2238.5204 KRW
13 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2265.8069 KRW
14 iun. 2025	1 KRW = 0.0004 LVL	1 LVL = 2261.3515 KRW

Info schimb valutar KRW-LVL si LVL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri