Schimb Valutar pentru 2024 -KRW-LVL si LVL-KRW

Data	KRW-LVL	LVL-KRW
01 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2140.1097 KRW
02 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2170.7243 KRW
03 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2168.2229 KRW
04 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2164.7314 KRW
05 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2179.2056 KRW
06 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2173.5264 KRW
07 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2173.5264 KRW
08 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2183.2171 KRW
09 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2179.7859 KRW
10 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2178.7774 KRW
11 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2175.611 KRW
12 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2174.163 KRW
13 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2171.4837 KRW
14 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2171.4837 KRW
15 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2185.8349 KRW
16 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.3609 KRW
17 ian. 2024	1 KRW = 0.0004 LVL	1 LVL = 2224.1958 KRW
18 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.173 KRW
19 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.5487 KRW
20 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.4236 KRW
21 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.4236 KRW
22 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2214.7349 KRW
23 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.4355 KRW
24 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.3343 KRW
25 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2209.3668 KRW
26 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.6239 KRW
27 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.9526 KRW
28 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.9526 KRW
29 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.6718 KRW
30 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.9895 KRW
31 ian. 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.6398 KRW

Data	KRW-LVL	LVL-KRW
01 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.2196 KRW
02 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2188.0328 KRW
03 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.5088 KRW
04 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.5088 KRW
05 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2206.3776 KRW
06 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2195.3883 KRW
07 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2193.4796 KRW
08 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.814 KRW
09 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2202.5818 KRW
10 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.2848 KRW
11 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.2848 KRW
12 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2197.2278 KRW
13 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2197.4065 KRW
14 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.1126 KRW
15 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.2596 KRW
16 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.1453 KRW
17 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.0101 KRW
18 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.0101 KRW
19 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.5571 KRW
20 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.614 KRW
21 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.3024 KRW
22 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2193.4986 KRW
23 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.596 KRW
24 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.3984 KRW
25 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.3984 KRW
26 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.5397 KRW
27 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.9699 KRW
28 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.7826 KRW
29 feb. 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.3973 KRW

Data	KRW-LVL	LVL-KRW
01 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.404 KRW
02 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.8933 KRW
03 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.8933 KRW
04 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.7307 KRW
05 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.8393 KRW
06 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.6165 KRW
07 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2194.7223 KRW
08 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2180.4149 KRW
09 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2177.1719 KRW
10 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2177.1719 KRW
11 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2169.0969 KRW
12 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2170.6928 KRW
13 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2174.7803 KRW
14 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2181.6866 KRW
15 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.3582 KRW
16 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.3077 KRW
17 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.3077 KRW
18 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.277 KRW
19 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.5914 KRW
20 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2216.3534 KRW
21 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2196.7479 KRW
22 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2222.0748 KRW
23 mar. 2024	1 KRW = 0.0004 LVL	1 LVL = 2222.8866 KRW
24 mar. 2024	1 KRW = 0.0004 LVL	1 LVL = 2222.8866 KRW
25 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2217.7936 KRW
26 mar. 2024	1 KRW = 0.0005 LVL	1 LVL = 2217.6107 KRW
27 mar. 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.876 KRW
28 mar. 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.346 KRW
29 mar. 2024	1 KRW = 0.0004 LVL	1 LVL = 2223.337 KRW
30 mar. 2024	1 KRW = 0.0004 LVL	1 LVL = 2225.6999 KRW
31 mar. 2024	1 KRW = 0.0004 LVL	1 LVL = 2225.6999 KRW

Data	KRW-LVL	LVL-KRW
01 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.6125 KRW
02 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2235.3738 KRW
03 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2232.1841 KRW
04 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2227.5127 KRW
05 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2232.4534 KRW
06 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.8999 KRW
07 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.8999 KRW
08 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2242.8119 KRW
09 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2237.6799 KRW
10 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.3483 KRW
11 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2264.4119 KRW
12 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.2022 KRW
13 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.4036 KRW
14 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.4036 KRW
15 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.4139 KRW
16 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2302.3528 KRW
17 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2287.9043 KRW
18 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2271.9586 KRW
19 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.4557 KRW
20 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.3029 KRW
21 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.3029 KRW
22 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.7554 KRW
23 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.1431 KRW
24 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2276.1354 KRW
25 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.283 KRW
26 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2275.5983 KRW
27 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.2494 KRW
28 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.2494 KRW
29 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2276.8936 KRW
30 apr. 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.1362 KRW

Data	KRW-LVL	LVL-KRW
01 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2292.5263 KRW
02 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2271.7154 KRW
03 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2246.7071 KRW
04 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.8012 KRW
05 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.8012 KRW
06 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2238.6699 KRW
07 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2245.7129 KRW
08 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2257.9236 KRW
09 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.827 KRW
10 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2258.6196 KRW
11 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.6992 KRW
12 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.6992 KRW
13 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.2292 KRW
14 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.9034 KRW
15 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2247.4318 KRW
16 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2225.7274 KRW
17 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2243.4083 KRW
18 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2239.0669 KRW
19 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2239.0669 KRW
20 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2249.6667 KRW
21 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2253.0124 KRW
22 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2261.0472 KRW
23 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2249.2921 KRW
24 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2258.1391 KRW
25 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2259.4244 KRW
26 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2259.4244 KRW
27 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2253.4942 KRW
28 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2244.9965 KRW
29 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.0244 KRW
30 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2275.6547 KRW
31 mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.7638 KRW

Data	KRW-LVL	LVL-KRW
01 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.5156 KRW
02 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.5156 KRW
03 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.0254 KRW
04 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2274.6057 KRW
05 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2268.0498 KRW
06 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2261.5512 KRW
07 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.3616 KRW
08 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.4712 KRW
09 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.4712 KRW
10 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.8163 KRW
11 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.1939 KRW
12 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2274.8518 KRW
13 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.3632 KRW
14 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2290.5068 KRW
15 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.8129 KRW
16 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.8129 KRW
17 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.0779 KRW
18 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2289.4316 KRW
19 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.9297 KRW
20 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.8707 KRW
21 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2295.9485 KRW
22 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.928 KRW
23 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.928 KRW
24 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.8789 KRW
25 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2300.1539 KRW
26 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2301.8993 KRW
27 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2292.021 KRW
28 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.7026 KRW
29 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2283.523 KRW
30 iun. 2024	1 KRW = 0.0004 LVL	1 LVL = 2283.523 KRW

Data	KRW-LVL	LVL-KRW
01 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.3412 KRW
02 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2293.2748 KRW
03 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2298.169 KRW
04 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.9264 KRW
05 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2283.1755 KRW
06 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.3715 KRW
07 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.3715 KRW
08 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2287.0852 KRW
09 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.5402 KRW
10 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2288.5914 KRW
11 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.886 KRW
12 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.7009 KRW
13 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.3109 KRW
14 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.3109 KRW
15 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.9203 KRW
16 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.599 KRW
17 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.9698 KRW
18 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.8864 KRW
19 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.4155 KRW
20 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2297.6119 KRW
21 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2297.6119 KRW
22 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.6308 KRW
23 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2291.7886 KRW
24 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2284.8185 KRW
25 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.4093 KRW
26 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2291.1698 KRW
27 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2288.1671 KRW
28 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2289.4566 KRW
29 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2287.583 KRW
30 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2289.0187 KRW
31 iul. 2024	1 KRW = 0.0004 LVL	1 LVL = 2268.7843 KRW

Data	KRW-LVL	LVL-KRW
01 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2259.2645 KRW
02 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2257.2865 KRW
03 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2245.3079 KRW
04 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2245.3079 KRW
05 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2255.641 KRW
06 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.0998 KRW
07 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.7771 KRW
08 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2275.1088 KRW
09 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2257.982 KRW
10 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2256.3178 KRW
11 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2256.3178 KRW
12 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.0969 KRW
13 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2267.0768 KRW
14 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.1187 KRW
15 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2244.4223 KRW
16 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.7635 KRW
17 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.7602 KRW
18 aug. 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.7602 KRW
19 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.0455 KRW
20 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.971 KRW
21 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.9656 KRW
22 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.1965 KRW
23 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.1232 KRW
24 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2190.2815 KRW
25 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2190.2815 KRW
26 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2193.424 KRW
27 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.9203 KRW
28 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2209.4092 KRW
29 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.2992 KRW
30 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.8238 KRW
31 aug. 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.2591 KRW

Data	KRW-LVL	LVL-KRW
01 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.2591 KRW
02 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2214.0711 KRW
03 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2219.1318 KRW
04 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2216.5767 KRW
05 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.2935 KRW
06 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.0853 KRW
07 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.2448 KRW
08 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.2448 KRW
09 sept. 2024	1 KRW = 0.0004 LVL	1 LVL = 2224.3863 KRW
10 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2218.9475 KRW
11 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2214.1485 KRW
12 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2216.7346 KRW
13 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.5549 KRW
14 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.5905 KRW
15 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2197.5074 KRW
16 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2180.7512 KRW
17 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2178.3798 KRW
18 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2189.8353 KRW
19 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2195.5037 KRW
20 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.6655 KRW
21 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2202.8613 KRW
22 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2202.8613 KRW
23 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.758 KRW
24 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2206.2528 KRW
25 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.6054 KRW
26 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2190.5479 KRW
27 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2167.2782 KRW
28 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2166.1699 KRW
29 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2166.1699 KRW
30 sept. 2024	1 KRW = 0.0005 LVL	1 LVL = 2169.6818 KRW

Data	KRW-LVL	LVL-KRW
01 oct. 2024	1 KRW = 0.0005 LVL	1 LVL = 2182.4797 KRW
02 oct. 2024	1 KRW = 0.0005 LVL	1 LVL = 2184.6918 KRW
03 oct. 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.9039 KRW
04 oct. 2024	1 KRW = 0.0005 LVL	1 LVL = 2215.7897 KRW
05 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2226.6346 KRW
06 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2226.6346 KRW
07 oct. 2024	1 KRW = 0.0005 LVL	1 LVL = 2222.1827 KRW
08 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2226.5697 KRW
09 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2222.7044 KRW
10 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2234.6539 KRW
11 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.0512 KRW
12 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2230.687 KRW
13 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2230.687 KRW
14 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2247.7389 KRW
15 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2249.0206 KRW
16 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2250.2084 KRW
17 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2265.3222 KRW
18 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2267.744 KRW
19 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2264.889 KRW
20 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2264.889 KRW
21 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.3372 KRW
22 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.6853 KRW
23 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2290.472 KRW
24 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2280.0801 KRW
25 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2297.3421 KRW
26 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2295.7235 KRW
27 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2295.7235 KRW
28 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.872 KRW
29 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.1538 KRW
30 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.092 KRW
31 oct. 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.9686 KRW

Data	KRW-LVL	LVL-KRW
01 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2274.779 KRW
02 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.9674 KRW
03 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.9674 KRW
04 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2271.192 KRW
05 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.7047 KRW
06 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2316.1981 KRW
07 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2292.6555 KRW
08 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.0537 KRW
09 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2311.498 KRW
10 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2311.498 KRW
11 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2312.7425 KRW
12 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2324.3751 KRW
13 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2313.2949 KRW
14 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.0313 KRW
15 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2304.866 KRW
16 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.7332 KRW
17 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.7332 KRW
18 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2310.0834 KRW
19 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2301.8739 KRW
20 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.678 KRW
21 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2310.5221 KRW
22 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2323.9571 KRW
23 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.9267 KRW
24 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.9267 KRW
25 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2314.7351 KRW
26 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2306.5921 KRW
27 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2302.782 KRW
28 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2308.6911 KRW
29 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2310.4216 KRW
30 nov. 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.0547 KRW

Data	KRW-LVL	LVL-KRW
01 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.0547 KRW
02 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.7095 KRW
03 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2319.1316 KRW
04 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2343.7579 KRW
05 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2344.5734 KRW
06 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2346.8051 KRW
07 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2356.2128 KRW
08 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2356.2128 KRW
09 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2367.8612 KRW
10 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2366.8994 KRW
11 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2364.9591 KRW
12 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2365.4058 KRW
13 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2371.0365 KRW
14 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2373.0758 KRW
15 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2373.0758 KRW
16 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2374.4724 KRW
17 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2377.0089 KRW
18 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2375.5388 KRW
19 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2394.2287 KRW
20 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2391.1781 KRW
21 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2391.2122 KRW
22 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2391.2122 KRW
23 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2401.6289 KRW
24 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2411.5471 KRW
25 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2408.0404 KRW
26 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2421.0182 KRW
27 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2436.1034 KRW
28 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2436.4818 KRW
29 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2436.4818 KRW
30 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2433.6175 KRW
31 dec. 2024	1 KRW = 0.0004 LVL	1 LVL = 2437.2852 KRW

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - KRW-LVL si LVL-KRW

Schimb valutar KRW-LVL si LVL-KRW

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar KRW-LVL si LVL-KRW