currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KRW-LSL si LSL-KRW

Schimb Valutar 2026 - KRW-LSL si LSL-KRW

Schimb valutar KRW-LSL si LSL-KRW

Verificati aici ratele de schimb pentru KRW-LSL si LSL-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KRW = 0,0111 LSL
1 LSL = 89,7312 KRW

Jan 2026

DataKRW-LSLLSL-KRW
01 ian. 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 ian. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 ian. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 ian. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 ian. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 ian. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 ian. 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 ian. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 ian. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 ian. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 ian. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 ian. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 ian. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 ian. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 ian. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 ian. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 ian. 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 ian. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 ian. 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 ian. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

DataKRW-LSLLSL-KRW
01 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 feb. 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 feb. 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 feb. 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 feb. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

DataKRW-LSLLSL-KRW
01 mar. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 mar. 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 mar. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW
05 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4537 KRW
06 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8352 KRW
07 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0752 KRW
08 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2712 KRW
09 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.485 KRW
10 mar. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3376 KRW
11 mar. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1613 KRW
12 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5698 KRW
13 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9183 KRW
14 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4043 KRW
15 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4799 KRW
16 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.5601 KRW
17 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1273 KRW
18 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 88.999 KRW

Info schimb valutar KRW-LSL si LSL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats