> Schimb Valutar 2024 - KRW-LSL si LSL-KRW

Schimb Valutar 2024 - KRW-LSL si LSL-KRW

Schimb valutar KRW-LSL si LSL-KRW

Verificati aici ratele de schimb pentru KRW-LSL si LSL-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,0134 LSL

1 LSL = 74,4331 KRW

1An 2Ani 3Ani

KRW in LSLLSL in KRW

Jan 2024

Data	KRW-LSL	LSL-KRW
01 ian. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8618 KRW
02 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.861 KRW
03 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6253 KRW
04 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5133 KRW
05 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4563 KRW
06 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
07 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
08 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.658 KRW
09 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8977 KRW
10 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8477 KRW
11 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4495 KRW
12 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4032 KRW
13 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
14 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
15 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8179 KRW
16 ian. 2024	1 KRW = 0.014 LSL	1 LSL = 71.6445 KRW
17 ian. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0616 KRW
18 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2387 KRW
19 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5184 KRW
20 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
21 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
22 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8444 KRW
23 ian. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7075 KRW
24 ian. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8669 KRW
25 ian. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6359 KRW
26 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.6925 KRW
27 ian. 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
28 ian. 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
29 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1463 KRW
30 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7461 KRW
31 ian. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8285 KRW

Feb 2024

Data	KRW-LSL	LSL-KRW
01 feb. 2024	1 KRW = 0.014 LSL	1 LSL = 71.3404 KRW
02 feb. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1615 KRW
03 feb. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
04 feb. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
05 feb. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7511 KRW
06 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.1876 KRW
07 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.425 KRW
08 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.432 KRW
09 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.233 KRW
10 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
11 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
12 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8412 KRW
13 feb. 2024	1 KRW = 0.015 LSL	1 LSL = 66.7279 KRW
14 feb. 2024	1 KRW = 0.0147 LSL	1 LSL = 68.2491 KRW
15 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.795 KRW
16 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2494 KRW
17 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
18 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
19 feb. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7263 KRW
20 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6337 KRW
21 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5044 KRW
22 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.981 KRW
23 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3017 KRW
24 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
25 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
26 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3649 KRW
27 feb. 2024	1 KRW = 0.0145 LSL	1 LSL = 68.8385 KRW
28 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0867 KRW
29 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0766 KRW

Mar 2024

Data	KRW-LSL	LSL-KRW
01 mar. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6118 KRW
02 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
03 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
04 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9237 KRW
05 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8622 KRW
06 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.852 KRW
07 mar. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6529 KRW
08 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8936 KRW
09 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
10 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
11 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0896 KRW
12 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3658 KRW
13 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5174 KRW
14 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0277 KRW
15 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8445 KRW
16 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
17 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
18 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0683 KRW
19 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6576 KRW
20 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8968 KRW
21 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6433 KRW
22 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.4577 KRW
23 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
24 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
25 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5681 KRW
26 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.9362 KRW
27 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.1936 KRW
28 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.4705 KRW
29 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.2138 KRW
30 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW
31 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW

Apr 2024

Data	KRW-LSL	LSL-KRW
01 apr. 2024	1 KRW = 0.014 LSL	1 LSL = 71.4984 KRW
02 apr. 2024	1 KRW = 0.014 LSL	1 LSL = 71.3539 KRW
03 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8584 KRW
04 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.209 KRW
05 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3681 KRW
06 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
07 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
08 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.6652 KRW
09 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.5773 KRW
10 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4352 KRW
11 apr. 2024	1 KRW = 0.0135 LSL	1 LSL = 74.1191 KRW
12 apr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6665 KRW
13 apr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
14 apr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
15 apr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8397 KRW
16 apr. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6786 KRW
17 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4665 KRW
18 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9615 KRW
19 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0197 KRW
20 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
21 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
22 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0723 KRW
23 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9166 KRW
24 apr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8208 KRW
25 apr. 2024	1 KRW = 0.014 LSL	1 LSL = 71.5774 KRW
26 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4088 KRW
27 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
28 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
29 apr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4488 KRW
30 apr. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3301 KRW

May 2024

Data	KRW-LSL	LSL-KRW
01 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6835 KRW
02 mai 2024	1 KRW = 0.0135 LSL	1 LSL = 73.874 KRW
03 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3415 KRW
04 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
05 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
06 mai 2024	1 KRW = 0.0137 LSL	1 LSL = 73.18 KRW
07 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5077 KRW
08 mai 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9075 KRW
09 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7979 KRW
10 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5335 KRW
11 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
12 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
13 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5835 KRW
14 mai 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4904 KRW
15 mai 2024	1 KRW = 0.0135 LSL	1 LSL = 73.924 KRW
16 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7304 KRW
17 mai 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5199 KRW
18 mai 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
19 mai 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
20 mai 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7274 KRW
21 mai 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9639 KRW
22 mai 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6041 KRW
23 mai 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3897 KRW
24 mai 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9149 KRW
25 mai 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
26 mai 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
27 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7598 KRW
28 mai 2024	1 KRW = 0.0136 LSL	1 LSL = 73.4835 KRW
29 mai 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9753 KRW
30 mai 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8062 KRW
31 mai 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1706 KRW

Jun 2024

Data	KRW-LSL	LSL-KRW
01 iun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
02 iun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
03 iun. 2024	1 KRW = 0.0137 LSL	1 LSL = 73.1852 KRW
04 iun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6943 KRW
05 iun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3265 KRW
06 iun. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0446 KRW
07 iun. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3029 KRW
08 iun. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
09 iun. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
10 iun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3856 KRW
11 iun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6926 KRW
12 iun. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.8431 KRW
13 iun. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8306 KRW
14 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.4726 KRW
15 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
16 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
17 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8648 KRW
18 iun. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3718 KRW
19 iun. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7872 KRW
20 iun. 2024	1 KRW = 0.013 LSL	1 LSL = 76.6395 KRW
21 iun. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5992 KRW
22 iun. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
23 iun. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
24 iun. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.548 KRW
25 iun. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7067 KRW
26 iun. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.6004 KRW
27 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.517 KRW
28 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7455 KRW
29 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9764 KRW
30 iun. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0157 KRW

Jul 2024

Data	KRW-LSL	LSL-KRW
01 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5384 KRW
02 iul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0794 KRW
03 iul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2006 KRW
04 iul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1093 KRW
05 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7793 KRW
06 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
07 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
08 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2036 KRW
09 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2547 KRW
10 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5758 KRW
11 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3144 KRW
12 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4624 KRW
13 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3932 KRW
14 iul. 2024	1 KRW = 0.013 LSL	1 LSL = 76.6598 KRW
15 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0185 KRW
16 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3633 KRW
17 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8349 KRW
18 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8189 KRW
19 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6915 KRW
20 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
21 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
22 iul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.0746 KRW
23 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5606 KRW
24 iul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4716 KRW
25 iul. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6398 KRW
26 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9253 KRW
27 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9317 KRW
28 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9745 KRW
29 iul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.312 KRW
30 iul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5472 KRW
31 iul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.335 KRW

Aug 2024

Data	KRW-LSL	LSL-KRW
01 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0382 KRW
02 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0937 KRW
03 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
04 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
05 aug. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3065 KRW
06 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3507 KRW
07 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0587 KRW
08 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7047 KRW
09 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.554 KRW
10 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4976 KRW
11 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5844 KRW
12 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1707 KRW
13 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3982 KRW
14 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1067 KRW
15 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4481 KRW
16 aug. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6892 KRW
17 aug. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
18 aug. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
19 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.961 KRW
20 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.931 KRW
21 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9884 KRW
22 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5036 KRW
23 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4593 KRW
24 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
25 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
26 aug. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7824 KRW
27 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.979 KRW
28 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2165 KRW
29 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1671 KRW
30 aug. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6121 KRW
31 aug. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3545 KRW

Sep 2024

Data	KRW-LSL	LSL-KRW
01 sept. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7166 KRW
02 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7987 KRW
03 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6824 KRW
04 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8072 KRW
05 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0066 KRW
06 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0237 KRW
07 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
08 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
09 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0992 KRW
10 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9861 KRW
11 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.995 KRW
12 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4029 KRW
13 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7699 KRW
14 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7923 KRW
15 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7215 KRW
16 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6336 KRW
17 sept. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6869 KRW
18 sept. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3871 KRW
19 sept. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.1105 KRW
20 sept. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0439 KRW
21 sept. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
22 sept. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
23 sept. 2024	1 KRW = 0.013 LSL	1 LSL = 76.939 KRW
24 sept. 2024	1 KRW = 0.013 LSL	1 LSL = 77.0073 KRW
25 sept. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2804 KRW
26 sept. 2024	1 KRW = 0.013 LSL	1 LSL = 77.0483 KRW
27 sept. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3487 KRW
28 sept. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
29 sept. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
30 sept. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3846 KRW

Oct 2024

Data	KRW-LSL	LSL-KRW
01 oct. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3488 KRW
02 oct. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0193 KRW
03 oct. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2791 KRW
04 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.744 KRW
05 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
06 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
07 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2544 KRW
08 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 77.1046 KRW
09 oct. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2958 KRW
10 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.9126 KRW
11 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2507 KRW
12 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3147 KRW
13 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 77.1464 KRW
14 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5297 KRW
15 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4357 KRW
16 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4148 KRW
17 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7533 KRW
18 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1071 KRW
19 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
20 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
21 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2068 KRW
22 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3712 KRW
23 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.6892 KRW
24 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9337 KRW
25 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7215 KRW
26 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
27 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
28 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9451 KRW
29 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4046 KRW
30 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3639 KRW
31 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1645 KRW

Nov 2024

Data	KRW-LSL	LSL-KRW
01 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1659 KRW
02 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3377 KRW
03 nov. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5241 KRW
04 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4224 KRW
05 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.1862 KRW
06 nov. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7971 KRW
07 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.354 KRW
08 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.3238 KRW
09 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
10 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
11 nov. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4454 KRW
12 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7716 KRW
13 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.839 KRW
14 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7112 KRW
15 nov. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5834 KRW
16 nov. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
17 nov. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
18 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 77.1109 KRW
19 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 77.004 KRW
20 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.9538 KRW
21 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2416 KRW
22 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.842 KRW
23 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
24 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
25 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4269 KRW
26 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3319 KRW
27 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7368 KRW
28 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.8624 KRW
29 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4401 KRW
30 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW

Dec 2024

Data	KRW-LSL	LSL-KRW
01 dec. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW
02 dec. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2921 KRW
03 dec. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5511 KRW
04 dec. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1078 KRW
05 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4824 KRW
06 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7152 KRW
07 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
08 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
09 dec. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2223 KRW
10 dec. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1134 KRW
11 dec. 2024	1 KRW = 0.0124 LSL	1 LSL = 80.3306 KRW
12 dec. 2024	1 KRW = 0.0123 LSL	1 LSL = 81.0238 KRW
13 dec. 2024	1 KRW = 0.0125 LSL	1 LSL = 79.9753 KRW
14 dec. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
15 dec. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
16 dec. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2298 KRW
17 dec. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.5236 KRW
18 dec. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.605 KRW
19 dec. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.2183 KRW
20 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5858 KRW
21 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW
22 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW
23 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7348 KRW
24 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.497 KRW
25 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4609 KRW
26 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8837 KRW
27 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.6567 KRW
28 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5803 KRW
29 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5803 KRW
30 dec. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5278 KRW
31 dec. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1603 KRW

Info schimb valutar KRW-LSL si LSL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri