> Schimb Valutar 2026 - KRW-LKR si LKR-KRW

Schimb Valutar 2026 - KRW-LKR si LKR-KRW

Schimb valutar KRW-LKR si LKR-KRW

Verificati aici ratele de schimb pentru KRW-LKR si LKR-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,2127 LKR

1 LKR = 4,702 KRW

1An 2Ani 3Ani

KRW in LKRLKR in KRW

Jan 2026

Data	KRW-LKR	LKR-KRW
01 ian. 2026	1 KRW = 0.2145 LKR	1 LKR = 4.6619 KRW
02 ian. 2026	1 KRW = 0.2142 LKR	1 LKR = 4.6675 KRW
03 ian. 2026	1 KRW = 0.2146 LKR	1 LKR = 4.6594 KRW
04 ian. 2026	1 KRW = 0.2146 LKR	1 LKR = 4.6597 KRW
05 ian. 2026	1 KRW = 0.2141 LKR	1 LKR = 4.6709 KRW
06 ian. 2026	1 KRW = 0.214 LKR	1 LKR = 4.6721 KRW
07 ian. 2026	1 KRW = 0.2143 LKR	1 LKR = 4.6656 KRW
08 ian. 2026	1 KRW = 0.213 LKR	1 LKR = 4.6945 KRW
09 ian. 2026	1 KRW = 0.2118 LKR	1 LKR = 4.7205 KRW
10 ian. 2026	1 KRW = 0.2122 LKR	1 LKR = 4.713 KRW
11 ian. 2026	1 KRW = 0.2123 LKR	1 LKR = 4.7101 KRW
12 ian. 2026	1 KRW = 0.2108 LKR	1 LKR = 4.7433 KRW
13 ian. 2026	1 KRW = 0.2099 LKR	1 LKR = 4.7647 KRW
14 ian. 2026	1 KRW = 0.2099 LKR	1 LKR = 4.7645 KRW
15 ian. 2026	1 KRW = 0.2108 LKR	1 LKR = 4.7437 KRW
16 ian. 2026	1 KRW = 0.2103 LKR	1 LKR = 4.7556 KRW
17 ian. 2026	1 KRW = 0.2105 LKR	1 LKR = 4.751 KRW
18 ian. 2026	1 KRW = 0.2105 LKR	1 LKR = 4.751 KRW
19 ian. 2026	1 KRW = 0.2102 LKR	1 LKR = 4.7576 KRW
20 ian. 2026	1 KRW = 0.2096 LKR	1 LKR = 4.7704 KRW
21 ian. 2026	1 KRW = 0.2113 LKR	1 LKR = 4.7335 KRW
22 ian. 2026	1 KRW = 0.211 LKR	1 LKR = 4.7403 KRW
23 ian. 2026	1 KRW = 0.211 LKR	1 LKR = 4.7398 KRW
24 ian. 2026	1 KRW = 0.2125 LKR	1 LKR = 4.7049 KRW
25 ian. 2026	1 KRW = 0.2126 LKR	1 LKR = 4.7047 KRW
26 ian. 2026	1 KRW = 0.2142 LKR	1 LKR = 4.6696 KRW
27 ian. 2026	1 KRW = 0.2146 LKR	1 LKR = 4.6601 KRW
28 ian. 2026	1 KRW = 0.2166 LKR	1 LKR = 4.6171 KRW
29 ian. 2026	1 KRW = 0.216 LKR	1 LKR = 4.6292 KRW
30 ian. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.6639 KRW
31 ian. 2026	1 KRW = 0.2148 LKR	1 LKR = 4.6552 KRW

Feb 2026

Data	KRW-LKR	LKR-KRW
01 feb. 2026	1 KRW = 0.2149 LKR	1 LKR = 4.6542 KRW
02 feb. 2026	1 KRW = 0.2137 LKR	1 LKR = 4.6804 KRW
03 feb. 2026	1 KRW = 0.2134 LKR	1 LKR = 4.6858 KRW
04 feb. 2026	1 KRW = 0.2125 LKR	1 LKR = 4.7059 KRW
05 feb. 2026	1 KRW = 0.2112 LKR	1 LKR = 4.734 KRW
06 feb. 2026	1 KRW = 0.2109 LKR	1 LKR = 4.7423 KRW
07 feb. 2026	1 KRW = 0.2107 LKR	1 LKR = 4.7452 KRW
08 feb. 2026	1 KRW = 0.2107 LKR	1 LKR = 4.7452 KRW
09 feb. 2026	1 KRW = 0.2114 LKR	1 LKR = 4.7314 KRW
10 feb. 2026	1 KRW = 0.2116 LKR	1 LKR = 4.726 KRW
11 feb. 2026	1 KRW = 0.2131 LKR	1 LKR = 4.6918 KRW
12 feb. 2026	1 KRW = 0.2151 LKR	1 LKR = 4.6482 KRW
13 feb. 2026	1 KRW = 0.2138 LKR	1 LKR = 4.6783 KRW
14 feb. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.6646 KRW
15 feb. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.6646 KRW
16 feb. 2026	1 KRW = 0.2146 LKR	1 LKR = 4.6598 KRW
17 feb. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.665 KRW
18 feb. 2026	1 KRW = 0.2139 LKR	1 LKR = 4.6761 KRW
19 feb. 2026	1 KRW = 0.2136 LKR	1 LKR = 4.6816 KRW
20 feb. 2026	1 KRW = 0.2136 LKR	1 LKR = 4.6823 KRW
21 feb. 2026	1 KRW = 0.2135 LKR	1 LKR = 4.6846 KRW
22 feb. 2026	1 KRW = 0.2136 LKR	1 LKR = 4.6815 KRW
23 feb. 2026	1 KRW = 0.214 LKR	1 LKR = 4.673 KRW
24 feb. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.6633 KRW
25 feb. 2026	1 KRW = 0.2163 LKR	1 LKR = 4.6228 KRW
26 feb. 2026	1 KRW = 0.2168 LKR	1 LKR = 4.6129 KRW
27 feb. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.6645 KRW
28 feb. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.6641 KRW

Mar 2026

Data	KRW-LKR	LKR-KRW
01 mar. 2026	1 KRW = 0.2144 LKR	1 LKR = 4.6641 KRW
02 mar. 2026	1 KRW = 0.2114 LKR	1 LKR = 4.7309 KRW
03 mar. 2026	1 KRW = 0.2099 LKR	1 LKR = 4.765 KRW
04 mar. 2026	1 KRW = 0.2117 LKR	1 LKR = 4.7244 KRW
05 mar. 2026	1 KRW = 0.2107 LKR	1 LKR = 4.7471 KRW
06 mar. 2026	1 KRW = 0.2094 LKR	1 LKR = 4.7767 KRW
07 mar. 2026	1 KRW = 0.2088 LKR	1 LKR = 4.7892 KRW
08 mar. 2026	1 KRW = 0.2083 LKR	1 LKR = 4.7998 KRW
09 mar. 2026	1 KRW = 0.2099 LKR	1 LKR = 4.7634 KRW
10 mar. 2026	1 KRW = 0.2114 LKR	1 LKR = 4.7303 KRW
11 mar. 2026	1 KRW = 0.2106 LKR	1 LKR = 4.7491 KRW
12 mar. 2026	1 KRW = 0.2101 LKR	1 LKR = 4.7594 KRW
13 mar. 2026	1 KRW = 0.2084 LKR	1 LKR = 4.7986 KRW
14 mar. 2026	1 KRW = 0.2073 LKR	1 LKR = 4.8248 KRW
15 mar. 2026	1 KRW = 0.2071 LKR	1 LKR = 4.8289 KRW
16 mar. 2026	1 KRW = 0.209 LKR	1 LKR = 4.7845 KRW
17 mar. 2026	1 KRW = 0.2089 LKR	1 LKR = 4.788 KRW
18 mar. 2026	1 KRW = 0.2085 LKR	1 LKR = 4.7973 KRW
19 mar. 2026	1 KRW = 0.2076 LKR	1 LKR = 4.8181 KRW
20 mar. 2026	1 KRW = 0.2081 LKR	1 LKR = 4.8053 KRW
21 mar. 2026	1 KRW = 0.2069 LKR	1 LKR = 4.8337 KRW
22 mar. 2026	1 KRW = 0.2069 LKR	1 LKR = 4.8337 KRW
23 mar. 2026	1 KRW = 0.2102 LKR	1 LKR = 4.7571 KRW
24 mar. 2026	1 KRW = 0.2098 LKR	1 LKR = 4.7671 KRW
25 mar. 2026	1 KRW = 0.2101 LKR	1 LKR = 4.7592 KRW
26 mar. 2026	1 KRW = 0.2085 LKR	1 LKR = 4.7955 KRW
27 mar. 2026	1 KRW = 0.2085 LKR	1 LKR = 4.7964 KRW
28 mar. 2026	1 KRW = 0.2089 LKR	1 LKR = 4.7867 KRW
29 mar. 2026	1 KRW = 0.2082 LKR	1 LKR = 4.8029 KRW
30 mar. 2026	1 KRW = 0.2079 LKR	1 LKR = 4.809 KRW
31 mar. 2026	1 KRW = 0.2069 LKR	1 LKR = 4.8332 KRW

Apr 2026

Data	KRW-LKR	LKR-KRW
01 apr. 2026	1 KRW = 0.2095 LKR	1 LKR = 4.7733 KRW
02 apr. 2026	1 KRW = 0.208 LKR	1 LKR = 4.8075 KRW
03 apr. 2026	1 KRW = 0.2085 LKR	1 LKR = 4.797 KRW
04 apr. 2026	1 KRW = 0.2083 LKR	1 LKR = 4.8006 KRW
05 apr. 2026	1 KRW = 0.2083 LKR	1 LKR = 4.8006 KRW
06 apr. 2026	1 KRW = 0.2092 LKR	1 LKR = 4.7793 KRW
07 apr. 2026	1 KRW = 0.2105 LKR	1 LKR = 4.75 KRW
08 apr. 2026	1 KRW = 0.2134 LKR	1 LKR = 4.6863 KRW
09 apr. 2026	1 KRW = 0.213 LKR	1 LKR = 4.6948 KRW
10 apr. 2026	1 KRW = 0.2128 LKR	1 LKR = 4.6999 KRW
11 apr. 2026	1 KRW = 0.2122 LKR	1 LKR = 4.7122 KRW
12 apr. 2026	1 KRW = 0.2123 LKR	1 LKR = 4.7111 KRW
13 apr. 2026	1 KRW = 0.212 LKR	1 LKR = 4.717 KRW
14 apr. 2026	1 KRW = 0.2145 LKR	1 LKR = 4.6611 KRW
15 apr. 2026	1 KRW = 0.2136 LKR	1 LKR = 4.6819 KRW
16 apr. 2026	1 KRW = 0.2138 LKR	1 LKR = 4.6768 KRW
17 apr. 2026	1 KRW = 0.2136 LKR	1 LKR = 4.6811 KRW
18 apr. 2026	1 KRW = 0.2158 LKR	1 LKR = 4.6335 KRW
19 apr. 2026	1 KRW = 0.2158 LKR	1 LKR = 4.6332 KRW
20 apr. 2026	1 KRW = 0.2149 LKR	1 LKR = 4.6527 KRW
21 apr. 2026	1 KRW = 0.2154 LKR	1 LKR = 4.6433 KRW
22 apr. 2026	1 KRW = 0.2151 LKR	1 LKR = 4.65 KRW
23 apr. 2026	1 KRW = 0.2154 LKR	1 LKR = 4.6427 KRW
24 apr. 2026	1 KRW = 0.2155 LKR	1 LKR = 4.6409 KRW
25 apr. 2026	1 KRW = 0.2155 LKR	1 LKR = 4.6401 KRW
26 apr. 2026	1 KRW = 0.2155 LKR	1 LKR = 4.6401 KRW
27 apr. 2026	1 KRW = 0.2165 LKR	1 LKR = 4.6196 KRW
28 apr. 2026	1 KRW = 0.2155 LKR	1 LKR = 4.64 KRW
29 apr. 2026	1 KRW = 0.2162 LKR	1 LKR = 4.626 KRW
30 apr. 2026	1 KRW = 0.2169 LKR	1 LKR = 4.6095 KRW

May 2026

Data	KRW-LKR	LKR-KRW
01 mai 2026	1 KRW = 0.217 LKR	1 LKR = 4.6092 KRW
02 mai 2026	1 KRW = 0.2173 LKR	1 LKR = 4.6026 KRW
03 mai 2026	1 KRW = 0.2173 LKR	1 LKR = 4.6026 KRW
04 mai 2026	1 KRW = 0.217 LKR	1 LKR = 4.6093 KRW
05 mai 2026	1 KRW = 0.2173 LKR	1 LKR = 4.6028 KRW
06 mai 2026	1 KRW = 0.222 LKR	1 LKR = 4.5045 KRW
07 mai 2026	1 KRW = 0.222 LKR	1 LKR = 4.5051 KRW
08 mai 2026	1 KRW = 0.2195 LKR	1 LKR = 4.5564 KRW
09 mai 2026	1 KRW = 0.2197 LKR	1 LKR = 4.5526 KRW
10 mai 2026	1 KRW = 0.2197 LKR	1 LKR = 4.5526 KRW
11 mai 2026	1 KRW = 0.2187 LKR	1 LKR = 4.5719 KRW
12 mai 2026	1 KRW = 0.2183 LKR	1 LKR = 4.5803 KRW

Info schimb valutar KRW-LKR si LKR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri