> Schimb Valutar 2025 - KRW-LKR si LKR-KRW

Schimb Valutar 2025 - KRW-LKR si LKR-KRW

Schimb valutar KRW-LKR si LKR-KRW

Verificati aici ratele de schimb pentru KRW-LKR si LKR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,2078 LKR

1 LKR = 4,8126 KRW

1An 2Ani 3Ani

KRW in LKRLKR in KRW

Jan 2025

Data	KRW-LKR	LKR-KRW
01 ian. 2025	1 KRW = 0.1988 LKR	1 LKR = 5.0296 KRW
02 ian. 2025	1 KRW = 0.1997 LKR	1 LKR = 5.0076 KRW
03 ian. 2025	1 KRW = 0.1998 LKR	1 LKR = 5.0058 KRW
04 ian. 2025	1 KRW = 0.1999 LKR	1 LKR = 5.0018 KRW
05 ian. 2025	1 KRW = 0.1999 LKR	1 LKR = 5.0018 KRW
06 ian. 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9193 KRW
07 ian. 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9089 KRW
08 ian. 2025	1 KRW = 0.2028 LKR	1 LKR = 4.9316 KRW
09 ian. 2025	1 KRW = 0.2017 LKR	1 LKR = 4.9569 KRW
10 ian. 2025	1 KRW = 0.2008 LKR	1 LKR = 4.9806 KRW
11 ian. 2025	1 KRW = 0.2007 LKR	1 LKR = 4.9823 KRW
12 ian. 2025	1 KRW = 0.2007 LKR	1 LKR = 4.9823 KRW
13 ian. 2025	1 KRW = 0.2008 LKR	1 LKR = 4.9804 KRW
14 ian. 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9536 KRW
15 ian. 2025	1 KRW = 0.2026 LKR	1 LKR = 4.9348 KRW
16 ian. 2025	1 KRW = 0.2032 LKR	1 LKR = 4.9206 KRW
17 ian. 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9189 KRW
18 ian. 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9199 KRW
19 ian. 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9199 KRW
20 ian. 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8881 KRW
21 ian. 2025	1 KRW = 0.2062 LKR	1 LKR = 4.8487 KRW
22 ian. 2025	1 KRW = 0.2064 LKR	1 LKR = 4.845 KRW
23 ian. 2025	1 KRW = 0.208 LKR	1 LKR = 4.8088 KRW
24 ian. 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8033 KRW
25 ian. 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8022 KRW
26 ian. 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8022 KRW
27 ian. 2025	1 KRW = 0.2083 LKR	1 LKR = 4.7998 KRW
28 ian. 2025	1 KRW = 0.2055 LKR	1 LKR = 4.8658 KRW
29 ian. 2025	1 KRW = 0.2052 LKR	1 LKR = 4.874 KRW
30 ian. 2025	1 KRW = 0.2063 LKR	1 LKR = 4.8474 KRW
31 ian. 2025	1 KRW = 0.2054 LKR	1 LKR = 4.8682 KRW

Feb 2025

Data	KRW-LKR	LKR-KRW
01 feb. 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8935 KRW
02 feb. 2025	1 KRW = 0.2047 LKR	1 LKR = 4.8854 KRW
03 feb. 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8887 KRW
04 feb. 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8599 KRW
05 feb. 2025	1 KRW = 0.2066 LKR	1 LKR = 4.8409 KRW
06 feb. 2025	1 KRW = 0.2057 LKR	1 LKR = 4.861 KRW
07 feb. 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8597 KRW
08 feb. 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8871 KRW
09 feb. 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8871 KRW
10 feb. 2025	1 KRW = 0.2048 LKR	1 LKR = 4.8826 KRW
11 feb. 2025	1 KRW = 0.2045 LKR	1 LKR = 4.891 KRW
12 feb. 2025	1 KRW = 0.2045 LKR	1 LKR = 4.889 KRW
13 feb. 2025	1 KRW = 0.2042 LKR	1 LKR = 4.8966 KRW
14 feb. 2025	1 KRW = 0.2052 LKR	1 LKR = 4.8726 KRW
15 feb. 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8916 KRW
16 feb. 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8916 KRW
17 feb. 2025	1 KRW = 0.2049 LKR	1 LKR = 4.8811 KRW
18 feb. 2025	1 KRW = 0.2056 LKR	1 LKR = 4.8643 KRW
19 feb. 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8595 KRW
20 feb. 2025	1 KRW = 0.2053 LKR	1 LKR = 4.87 KRW
21 feb. 2025	1 KRW = 0.2064 LKR	1 LKR = 4.8457 KRW
22 feb. 2025	1 KRW = 0.2062 LKR	1 LKR = 4.8486 KRW
23 feb. 2025	1 KRW = 0.2059 LKR	1 LKR = 4.8579 KRW
24 feb. 2025	1 KRW = 0.2069 LKR	1 LKR = 4.8323 KRW
25 feb. 2025	1 KRW = 0.206 LKR	1 LKR = 4.8549 KRW
26 feb. 2025	1 KRW = 0.2061 LKR	1 LKR = 4.8513 KRW
27 feb. 2025	1 KRW = 0.2047 LKR	1 LKR = 4.8861 KRW
28 feb. 2025	1 KRW = 0.204 LKR	1 LKR = 4.9018 KRW

Mar 2025

Data	KRW-LKR	LKR-KRW
01 mar. 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9538 KRW
02 mar. 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9528 KRW
03 mar. 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9529 KRW
04 mar. 2025	1 KRW = 0.2031 LKR	1 LKR = 4.9238 KRW
05 mar. 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9189 KRW
06 mar. 2025	1 KRW = 0.2041 LKR	1 LKR = 4.9003 KRW
07 mar. 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8924 KRW
08 mar. 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9084 KRW
09 mar. 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8935 KRW
10 mar. 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9094 KRW
11 mar. 2025	1 KRW = 0.2029 LKR	1 LKR = 4.9285 KRW
12 mar. 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9102 KRW
13 mar. 2025	1 KRW = 0.203 LKR	1 LKR = 4.9263 KRW
14 mar. 2025	1 KRW = 0.2029 LKR	1 LKR = 4.928 KRW
15 mar. 2025	1 KRW = 0.2038 LKR	1 LKR = 4.9071 KRW
16 mar. 2025	1 KRW = 0.2042 LKR	1 LKR = 4.8977 KRW
17 mar. 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8866 KRW
18 mar. 2025	1 KRW = 0.2052 LKR	1 LKR = 4.8723 KRW
19 mar. 2025	1 KRW = 0.2041 LKR	1 LKR = 4.9007 KRW
20 mar. 2025	1 KRW = 0.2026 LKR	1 LKR = 4.9354 KRW
21 mar. 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9537 KRW
22 mar. 2025	1 KRW = 0.202 LKR	1 LKR = 4.9515 KRW
23 mar. 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9404 KRW
24 mar. 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9407 KRW
25 mar. 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9405 KRW
26 mar. 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9415 KRW
27 mar. 2025	1 KRW = 0.2021 LKR	1 LKR = 4.9492 KRW
28 mar. 2025	1 KRW = 0.2018 LKR	1 LKR = 4.956 KRW
29 mar. 2025	1 KRW = 0.2018 LKR	1 LKR = 4.9559 KRW
30 mar. 2025	1 KRW = 0.2014 LKR	1 LKR = 4.9653 KRW
31 mar. 2025	1 KRW = 0.2009 LKR	1 LKR = 4.9788 KRW

Apr 2025

Data	KRW-LKR	LKR-KRW
01 apr. 2025	1 KRW = 0.2004 LKR	1 LKR = 4.9892 KRW
02 apr. 2025	1 KRW = 0.2023 LKR	1 LKR = 4.9425 KRW
03 apr. 2025	1 KRW = 0.2014 LKR	1 LKR = 4.9652 KRW
04 apr. 2025	1 KRW = 0.2039 LKR	1 LKR = 4.9038 KRW
05 apr. 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8922 KRW
06 apr. 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8922 KRW
07 apr. 2025	1 KRW = 0.2035 LKR	1 LKR = 4.9131 KRW
08 apr. 2025	1 KRW = 0.2018 LKR	1 LKR = 4.9562 KRW
09 apr. 2025	1 KRW = 0.2036 LKR	1 LKR = 4.9111 KRW
10 apr. 2025	1 KRW = 0.2025 LKR	1 LKR = 4.9393 KRW
11 apr. 2025	1 KRW = 0.2047 LKR	1 LKR = 4.8849 KRW
12 apr. 2025	1 KRW = 0.2094 LKR	1 LKR = 4.7745 KRW
13 apr. 2025	1 KRW = 0.2096 LKR	1 LKR = 4.7709 KRW
14 apr. 2025	1 KRW = 0.2101 LKR	1 LKR = 4.7589 KRW
15 apr. 2025	1 KRW = 0.209 LKR	1 LKR = 4.7843 KRW
16 apr. 2025	1 KRW = 0.2091 LKR	1 LKR = 4.7826 KRW
17 apr. 2025	1 KRW = 0.211 LKR	1 LKR = 4.7384 KRW
18 apr. 2025	1 KRW = 0.2107 LKR	1 LKR = 4.7451 KRW
19 apr. 2025	1 KRW = 0.2107 LKR	1 LKR = 4.7451 KRW
20 apr. 2025	1 KRW = 0.2107 LKR	1 LKR = 4.7451 KRW
21 apr. 2025	1 KRW = 0.2107 LKR	1 LKR = 4.7451 KRW
22 apr. 2025	1 KRW = 0.2104 LKR	1 LKR = 4.7525 KRW
23 apr. 2025	1 KRW = 0.2107 LKR	1 LKR = 4.7454 KRW
24 apr. 2025	1 KRW = 0.2088 LKR	1 LKR = 4.7903 KRW
25 apr. 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8039 KRW
26 apr. 2025	1 KRW = 0.2083 LKR	1 LKR = 4.8005 KRW
27 apr. 2025	1 KRW = 0.2083 LKR	1 LKR = 4.8005 KRW
28 apr. 2025	1 KRW = 0.2074 LKR	1 LKR = 4.8214 KRW
29 apr. 2025	1 KRW = 0.2086 LKR	1 LKR = 4.7942 KRW
30 apr. 2025	1 KRW = 0.2106 LKR	1 LKR = 4.7494 KRW

May 2025

Data	KRW-LKR	LKR-KRW
01 mai 2025	1 KRW = 0.2105 LKR	1 LKR = 4.7511 KRW
02 mai 2025	1 KRW = 0.2141 LKR	1 LKR = 4.6717 KRW
03 mai 2025	1 KRW = 0.2144 LKR	1 LKR = 4.6639 KRW
04 mai 2025	1 KRW = 0.2145 LKR	1 LKR = 4.663 KRW
05 mai 2025	1 KRW = 0.2185 LKR	1 LKR = 4.5758 KRW
06 mai 2025	1 KRW = 0.2169 LKR	1 LKR = 4.6102 KRW
07 mai 2025	1 KRW = 0.2152 LKR	1 LKR = 4.6465 KRW
08 mai 2025	1 KRW = 0.2135 LKR	1 LKR = 4.6839 KRW
09 mai 2025	1 KRW = 0.2133 LKR	1 LKR = 4.6884 KRW
10 mai 2025	1 KRW = 0.2139 LKR	1 LKR = 4.6747 KRW
11 mai 2025	1 KRW = 0.2139 LKR	1 LKR = 4.6747 KRW
12 mai 2025	1 KRW = 0.2101 LKR	1 LKR = 4.7597 KRW
13 mai 2025	1 KRW = 0.2099 LKR	1 LKR = 4.7639 KRW
14 mai 2025	1 KRW = 0.2137 LKR	1 LKR = 4.6791 KRW
15 mai 2025	1 KRW = 0.2136 LKR	1 LKR = 4.6807 KRW
16 mai 2025	1 KRW = 0.2142 LKR	1 LKR = 4.6678 KRW
17 mai 2025	1 KRW = 0.2146 LKR	1 LKR = 4.6607 KRW
18 mai 2025	1 KRW = 0.2146 LKR	1 LKR = 4.6607 KRW
19 mai 2025	1 KRW = 0.2156 LKR	1 LKR = 4.6387 KRW
20 mai 2025	1 KRW = 0.2158 LKR	1 LKR = 4.6347 KRW
21 mai 2025	1 KRW = 0.2177 LKR	1 LKR = 4.5931 KRW
22 mai 2025	1 KRW = 0.2165 LKR	1 LKR = 4.6189 KRW
23 mai 2025	1 KRW = 0.2187 LKR	1 LKR = 4.5717 KRW
24 mai 2025	1 KRW = 0.2188 LKR	1 LKR = 4.5694 KRW
25 mai 2025	1 KRW = 0.2188 LKR	1 LKR = 4.5694 KRW
26 mai 2025	1 KRW = 0.2189 LKR	1 LKR = 4.5692 KRW
27 mai 2025	1 KRW = 0.2182 LKR	1 LKR = 4.5835 KRW
28 mai 2025	1 KRW = 0.2182 LKR	1 LKR = 4.5835 KRW
29 mai 2025	1 KRW = 0.2178 LKR	1 LKR = 4.5917 KRW
30 mai 2025	1 KRW = 0.2171 LKR	1 LKR = 4.607 KRW
31 mai 2025	1 KRW = 0.2164 LKR	1 LKR = 4.6203 KRW

Jun 2025

Data	KRW-LKR	LKR-KRW
01 iun. 2025	1 KRW = 0.2164 LKR	1 LKR = 4.6203 KRW
02 iun. 2025	1 KRW = 0.2176 LKR	1 LKR = 4.5963 KRW
03 iun. 2025	1 KRW = 0.2175 LKR	1 LKR = 4.5983 KRW
04 iun. 2025	1 KRW = 0.219 LKR	1 LKR = 4.567 KRW
05 iun. 2025	1 KRW = 0.2204 LKR	1 LKR = 4.5368 KRW
06 iun. 2025	1 KRW = 0.2204 LKR	1 LKR = 4.5376 KRW
07 iun. 2025	1 KRW = 0.2203 LKR	1 LKR = 4.539 KRW
08 iun. 2025	1 KRW = 0.2203 LKR	1 LKR = 4.539 KRW
09 iun. 2025	1 KRW = 0.2203 LKR	1 LKR = 4.5395 KRW
10 iun. 2025	1 KRW = 0.2188 LKR	1 LKR = 4.5703 KRW
11 iun. 2025	1 KRW = 0.2176 LKR	1 LKR = 4.5955 KRW
12 iun. 2025	1 KRW = 0.2208 LKR	1 LKR = 4.528 KRW
13 iun. 2025	1 KRW = 0.2186 LKR	1 LKR = 4.5736 KRW
14 iun. 2025	1 KRW = 0.2191 LKR	1 LKR = 4.5646 KRW

Info schimb valutar KRW-LKR si LKR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri