> Schimb Valutar 2026 - KRW-LBP si LBP-KRW

Schimb Valutar 2026 - KRW-LBP si LBP-KRW

Schimb valutar KRW-LBP si LBP-KRW

Verificati aici ratele de schimb pentru KRW-LBP si LBP-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 60,875 LBP

1 LBP = 0,0164 KRW

1An 2Ani 3Ani

KRW in LBPLBP in KRW

Jan 2026

Data	KRW-LBP	LBP-KRW
01 ian. 2026	1 KRW = 62.0338 LBP	1 LBP = 0.0161 KRW
02 ian. 2026	1 KRW = 61.9305 LBP	1 LBP = 0.0161 KRW
03 ian. 2026	1 KRW = 62.0378 LBP	1 LBP = 0.0161 KRW
04 ian. 2026	1 KRW = 62.034 LBP	1 LBP = 0.0161 KRW
05 ian. 2026	1 KRW = 61.8574 LBP	1 LBP = 0.0162 KRW
06 ian. 2026	1 KRW = 61.8174 LBP	1 LBP = 0.0162 KRW
07 ian. 2026	1 KRW = 61.8926 LBP	1 LBP = 0.0162 KRW
08 ian. 2026	1 KRW = 61.7339 LBP	1 LBP = 0.0162 KRW
09 ian. 2026	1 KRW = 61.3629 LBP	1 LBP = 0.0163 KRW
10 ian. 2026	1 KRW = 61.4397 LBP	1 LBP = 0.0163 KRW
11 ian. 2026	1 KRW = 61.4981 LBP	1 LBP = 0.0163 KRW
12 ian. 2026	1 KRW = 61.0771 LBP	1 LBP = 0.0164 KRW
13 ian. 2026	1 KRW = 60.7908 LBP	1 LBP = 0.0164 KRW
14 ian. 2026	1 KRW = 60.7235 LBP	1 LBP = 0.0165 KRW
15 ian. 2026	1 KRW = 61.0058 LBP	1 LBP = 0.0164 KRW
16 ian. 2026	1 KRW = 60.7865 LBP	1 LBP = 0.0165 KRW
17 ian. 2026	1 KRW = 60.8452 LBP	1 LBP = 0.0164 KRW
18 ian. 2026	1 KRW = 60.8456 LBP	1 LBP = 0.0164 KRW
19 ian. 2026	1 KRW = 60.7677 LBP	1 LBP = 0.0165 KRW
20 ian. 2026	1 KRW = 60.614 LBP	1 LBP = 0.0165 KRW
21 ian. 2026	1 KRW = 61.0987 LBP	1 LBP = 0.0164 KRW
22 ian. 2026	1 KRW = 60.98 LBP	1 LBP = 0.0164 KRW
23 ian. 2026	1 KRW = 60.9979 LBP	1 LBP = 0.0164 KRW
24 ian. 2026	1 KRW = 61.4377 LBP	1 LBP = 0.0163 KRW
25 ian. 2026	1 KRW = 61.4398 LBP	1 LBP = 0.0163 KRW
26 ian. 2026	1 KRW = 61.9409 LBP	1 LBP = 0.0161 KRW
27 ian. 2026	1 KRW = 62.0583 LBP	1 LBP = 0.0161 KRW
28 ian. 2026	1 KRW = 62.6376 LBP	1 LBP = 0.016 KRW
29 ian. 2026	1 KRW = 62.4721 LBP	1 LBP = 0.016 KRW
30 ian. 2026	1 KRW = 62.0876 LBP	1 LBP = 0.0161 KRW
31 ian. 2026	1 KRW = 58.9679 LBP	1 LBP = 0.017 KRW

Feb 2026

Data	KRW-LBP	LBP-KRW
01 feb. 2026	1 KRW = 62.2171 LBP	1 LBP = 0.0161 KRW
02 feb. 2026	1 KRW = 61.7861 LBP	1 LBP = 0.0162 KRW
03 feb. 2026	1 KRW = 61.7433 LBP	1 LBP = 0.0162 KRW
04 feb. 2026	1 KRW = 61.4846 LBP	1 LBP = 0.0163 KRW
05 feb. 2026	1 KRW = 61.1296 LBP	1 LBP = 0.0164 KRW
06 feb. 2026	1 KRW = 61.0393 LBP	1 LBP = 0.0164 KRW
07 feb. 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
08 feb. 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
09 feb. 2026	1 KRW = 61.1523 LBP	1 LBP = 0.0164 KRW
10 feb. 2026	1 KRW = 61.236 LBP	1 LBP = 0.0163 KRW
11 feb. 2026	1 KRW = 61.7024 LBP	1 LBP = 0.0162 KRW
12 feb. 2026	1 KRW = 62.2737 LBP	1 LBP = 0.0161 KRW
13 feb. 2026	1 KRW = 61.9077 LBP	1 LBP = 0.0162 KRW
14 feb. 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
15 feb. 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
16 feb. 2026	1 KRW = 62.1312 LBP	1 LBP = 0.0161 KRW
17 feb. 2026	1 KRW = 62.038 LBP	1 LBP = 0.0161 KRW
18 feb. 2026	1 KRW = 61.9113 LBP	1 LBP = 0.0162 KRW
19 feb. 2026	1 KRW = 61.8677 LBP	1 LBP = 0.0162 KRW
20 feb. 2026	1 KRW = 61.8126 LBP	1 LBP = 0.0162 KRW
21 feb. 2026	1 KRW = 61.7835 LBP	1 LBP = 0.0162 KRW
22 feb. 2026	1 KRW = 61.8239 LBP	1 LBP = 0.0162 KRW
23 feb. 2026	1 KRW = 61.937 LBP	1 LBP = 0.0161 KRW
24 feb. 2026	1 KRW = 62.067 LBP	1 LBP = 0.0161 KRW
25 feb. 2026	1 KRW = 62.6183 LBP	1 LBP = 0.016 KRW
26 feb. 2026	1 KRW = 62.8014 LBP	1 LBP = 0.0159 KRW
27 feb. 2026	1 KRW = 62.0803 LBP	1 LBP = 0.0161 KRW
28 feb. 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW

Mar 2026

Data	KRW-LBP	LBP-KRW
01 mar. 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW
02 mar. 2026	1 KRW = 61.2128 LBP	1 LBP = 0.0163 KRW
03 mar. 2026	1 KRW = 60.6218 LBP	1 LBP = 0.0165 KRW
04 mar. 2026	1 KRW = 61.0356 LBP	1 LBP = 0.0164 KRW
05 mar. 2026	1 KRW = 60.6742 LBP	1 LBP = 0.0165 KRW
06 mar. 2026	1 KRW = 60.2644 LBP	1 LBP = 0.0166 KRW
07 mar. 2026	1 KRW = 60.1022 LBP	1 LBP = 0.0166 KRW
08 mar. 2026	1 KRW = 59.9703 LBP	1 LBP = 0.0167 KRW
09 mar. 2026	1 KRW = 60.3586 LBP	1 LBP = 0.0166 KRW
10 mar. 2026	1 KRW = 60.9032 LBP	1 LBP = 0.0164 KRW
11 mar. 2026	1 KRW = 60.6886 LBP	1 LBP = 0.0165 KRW
12 mar. 2026	1 KRW = 60.5193 LBP	1 LBP = 0.0165 KRW
13 mar. 2026	1 KRW = 59.9694 LBP	1 LBP = 0.0167 KRW
14 mar. 2026	1 KRW = 59.6359 LBP	1 LBP = 0.0168 KRW
15 mar. 2026	1 KRW = 59.5855 LBP	1 LBP = 0.0168 KRW
16 mar. 2026	1 KRW = 60.1048 LBP	1 LBP = 0.0166 KRW
17 mar. 2026	1 KRW = 60.0597 LBP	1 LBP = 0.0167 KRW
18 mar. 2026	1 KRW = 59.9553 LBP	1 LBP = 0.0167 KRW
19 mar. 2026	1 KRW = 59.63 LBP	1 LBP = 0.0168 KRW
20 mar. 2026	1 KRW = 59.7456 LBP	1 LBP = 0.0167 KRW
21 mar. 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
22 mar. 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
23 mar. 2026	1 KRW = 59.9524 LBP	1 LBP = 0.0167 KRW
24 mar. 2026	1 KRW = 59.7652 LBP	1 LBP = 0.0167 KRW
25 mar. 2026	1 KRW = 59.8305 LBP	1 LBP = 0.0167 KRW
26 mar. 2026	1 KRW = 59.3758 LBP	1 LBP = 0.0168 KRW
27 mar. 2026	1 KRW = 59.2687 LBP	1 LBP = 0.0169 KRW
28 mar. 2026	1 KRW = 59.3833 LBP	1 LBP = 0.0168 KRW
29 mar. 2026	1 KRW = 59.1885 LBP	1 LBP = 0.0169 KRW
30 mar. 2026	1 KRW = 59.0558 LBP	1 LBP = 0.0169 KRW
31 mar. 2026	1 KRW = 58.7305 LBP	1 LBP = 0.017 KRW

Apr 2026

Data	KRW-LBP	LBP-KRW
01 apr. 2026	1 KRW = 59.5133 LBP	1 LBP = 0.0168 KRW
02 apr. 2026	1 KRW = 59.044 LBP	1 LBP = 0.0169 KRW
03 apr. 2026	1 KRW = 59.2682 LBP	1 LBP = 0.0169 KRW
04 apr. 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
05 apr. 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
06 apr. 2026	1 KRW = 59.4876 LBP	1 LBP = 0.0168 KRW
07 apr. 2026	1 KRW = 59.7451 LBP	1 LBP = 0.0167 KRW
08 apr. 2026	1 KRW = 60.6329 LBP	1 LBP = 0.0165 KRW
09 apr. 2026	1 KRW = 60.4575 LBP	1 LBP = 0.0165 KRW
10 apr. 2026	1 KRW = 60.3696 LBP	1 LBP = 0.0166 KRW
11 apr. 2026	1 KRW = 60.2189 LBP	1 LBP = 0.0166 KRW
12 apr. 2026	1 KRW = 60.2327 LBP	1 LBP = 0.0166 KRW
13 apr. 2026	1 KRW = 60.1607 LBP	1 LBP = 0.0166 KRW
14 apr. 2026	1 KRW = 60.8849 LBP	1 LBP = 0.0164 KRW
15 apr. 2026	1 KRW = 60.6251 LBP	1 LBP = 0.0165 KRW
16 apr. 2026	1 KRW = 60.6224 LBP	1 LBP = 0.0165 KRW
17 apr. 2026	1 KRW = 60.5203 LBP	1 LBP = 0.0165 KRW
18 apr. 2026	1 KRW = 61.142 LBP	1 LBP = 0.0164 KRW
19 apr. 2026	1 KRW = 61.1449 LBP	1 LBP = 0.0164 KRW
20 apr. 2026	1 KRW = 60.8215 LBP	1 LBP = 0.0164 KRW
21 apr. 2026	1 KRW = 60.9265 LBP	1 LBP = 0.0164 KRW
22 apr. 2026	1 KRW = 60.6055 LBP	1 LBP = 0.0165 KRW
23 apr. 2026	1 KRW = 60.7003 LBP	1 LBP = 0.0165 KRW
24 apr. 2026	1 KRW = 60.535 LBP	1 LBP = 0.0165 KRW
25 apr. 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
26 apr. 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
27 apr. 2026	1 KRW = 60.9091 LBP	1 LBP = 0.0164 KRW
28 apr. 2026	1 KRW = 60.5812 LBP	1 LBP = 0.0165 KRW
29 apr. 2026	1 KRW = 60.6231 LBP	1 LBP = 0.0165 KRW
30 apr. 2026	1 KRW = 60.8179 LBP	1 LBP = 0.0164 KRW

May 2026

Data	KRW-LBP	LBP-KRW
01 mai 2026	1 KRW = 60.7765 LBP	1 LBP = 0.0165 KRW
02 mai 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
03 mai 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
04 mai 2026	1 KRW = 60.8088 LBP	1 LBP = 0.0164 KRW
05 mai 2026	1 KRW = 60.7978 LBP	1 LBP = 0.0164 KRW
06 mai 2026	1 KRW = 62.0998 LBP	1 LBP = 0.0161 KRW
07 mai 2026	1 KRW = 61.7307 LBP	1 LBP = 0.0162 KRW
08 mai 2026	1 KRW = 61.0504 LBP	1 LBP = 0.0164 KRW
09 mai 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
10 mai 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
11 mai 2026	1 KRW = 60.8074 LBP	1 LBP = 0.0164 KRW
12 mai 2026	1 KRW = 60.6892 LBP	1 LBP = 0.0165 KRW

Info schimb valutar KRW-LBP si LBP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri