> Schimb Valutar 2025 - KRW-LBP si LBP-KRW

Schimb Valutar 2025 - KRW-LBP si LBP-KRW

Schimb valutar KRW-LBP si LBP-KRW

Verificati aici ratele de schimb pentru KRW-LBP si LBP-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 62,6092 LBP

1 LBP = 0,016 KRW

1An 2Ani 3Ani

KRW in LBPLBP in KRW

Jan 2025

Data	KRW-LBP	LBP-KRW
01 ian. 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 ian. 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 ian. 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 ian. 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 ian. 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 ian. 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 ian. 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 ian. 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 ian. 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 ian. 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 ian. 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 ian. 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 ian. 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 ian. 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 ian. 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 ian. 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 ian. 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 ian. 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 ian. 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 ian. 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 ian. 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 ian. 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 ian. 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 ian. 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 ian. 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 ian. 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 ian. 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 ian. 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 ian. 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 ian. 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 ian. 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Data	KRW-LBP	LBP-KRW
01 feb. 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 feb. 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 feb. 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 feb. 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 feb. 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 feb. 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 feb. 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 feb. 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 feb. 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 feb. 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 feb. 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 feb. 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 feb. 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 feb. 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 feb. 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 feb. 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 feb. 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 feb. 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 feb. 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 feb. 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 feb. 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 feb. 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 feb. 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 feb. 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 feb. 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 feb. 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 feb. 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 feb. 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Data	KRW-LBP	LBP-KRW
01 mar. 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 mar. 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 mar. 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 mar. 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 mar. 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 mar. 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 mar. 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 mar. 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 mar. 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 mar. 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 mar. 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 mar. 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 mar. 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 mar. 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 mar. 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 mar. 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 mar. 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 mar. 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 mar. 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 mar. 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 mar. 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 mar. 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 mar. 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 mar. 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 mar. 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 mar. 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 mar. 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 mar. 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 mar. 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 mar. 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 mar. 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Data	KRW-LBP	LBP-KRW
01 apr. 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 apr. 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 apr. 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 apr. 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 apr. 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 apr. 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 apr. 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 apr. 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 apr. 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 apr. 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 apr. 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 apr. 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 apr. 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 apr. 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 apr. 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 apr. 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 apr. 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 apr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 apr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 apr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 apr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 apr. 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 apr. 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 apr. 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 apr. 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 apr. 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 apr. 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 apr. 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 apr. 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 apr. 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Data	KRW-LBP	LBP-KRW
01 mai 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 mai 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 mai 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 mai 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 mai 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 mai 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 mai 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 mai 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 mai 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 mai 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 mai 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 mai 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 mai 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 mai 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 mai 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 mai 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 mai 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 mai 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 mai 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 mai 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 mai 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 mai 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 mai 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 mai 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 mai 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 mai 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 mai 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 mai 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 mai 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 mai 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 mai 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Data	KRW-LBP	LBP-KRW
01 iun. 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 iun. 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 iun. 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 iun. 2025	1 KRW = 65.5614 LBP	1 LBP = 0.0153 KRW
05 iun. 2025	1 KRW = 66.0234 LBP	1 LBP = 0.0151 KRW
06 iun. 2025	1 KRW = 65.9938 LBP	1 LBP = 0.0152 KRW
07 iun. 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
08 iun. 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
09 iun. 2025	1 KRW = 66.0099 LBP	1 LBP = 0.0151 KRW
10 iun. 2025	1 KRW = 65.5461 LBP	1 LBP = 0.0153 KRW
11 iun. 2025	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
12 iun. 2025	1 KRW = 66.1566 LBP	1 LBP = 0.0151 KRW
13 iun. 2025	1 KRW = 65.4286 LBP	1 LBP = 0.0153 KRW
14 iun. 2025	1 KRW = 65.5033 LBP	1 LBP = 0.0153 KRW

Info schimb valutar KRW-LBP si LBP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri