> Schimb Valutar 2026 - KRW-LAK si LAK-KRW

Schimb Valutar 2026 - KRW-LAK si LAK-KRW

Schimb valutar KRW-LAK si LAK-KRW

Verificati aici ratele de schimb pentru KRW-LAK si LAK-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 14,7391 LAK

1 LAK = 0,0678 KRW

1An 2Ani 3Ani

KRW in LAKLAK in KRW

Jan 2026

Data	KRW-LAK	LAK-KRW
01 ian. 2026	1 KRW = 14.9751 LAK	1 LAK = 0.0668 KRW
02 ian. 2026	1 KRW = 14.9513 LAK	1 LAK = 0.0669 KRW
03 ian. 2026	1 KRW = 14.9772 LAK	1 LAK = 0.0668 KRW
04 ian. 2026	1 KRW = 14.9763 LAK	1 LAK = 0.0668 KRW
05 ian. 2026	1 KRW = 14.9286 LAK	1 LAK = 0.067 KRW
06 ian. 2026	1 KRW = 14.921 LAK	1 LAK = 0.067 KRW
07 ian. 2026	1 KRW = 14.9355 LAK	1 LAK = 0.067 KRW
08 ian. 2026	1 KRW = 14.9009 LAK	1 LAK = 0.0671 KRW
09 ian. 2026	1 KRW = 14.8127 LAK	1 LAK = 0.0675 KRW
10 ian. 2026	1 KRW = 14.8216 LAK	1 LAK = 0.0675 KRW
11 ian. 2026	1 KRW = 14.8453 LAK	1 LAK = 0.0674 KRW
12 ian. 2026	1 KRW = 14.7439 LAK	1 LAK = 0.0678 KRW
13 ian. 2026	1 KRW = 14.6771 LAK	1 LAK = 0.0681 KRW
14 ian. 2026	1 KRW = 14.6578 LAK	1 LAK = 0.0682 KRW
15 ian. 2026	1 KRW = 14.7322 LAK	1 LAK = 0.0679 KRW
16 ian. 2026	1 KRW = 14.6774 LAK	1 LAK = 0.0681 KRW
17 ian. 2026	1 KRW = 14.6916 LAK	1 LAK = 0.0681 KRW
18 ian. 2026	1 KRW = 14.6917 LAK	1 LAK = 0.0681 KRW
19 ian. 2026	1 KRW = 14.6743 LAK	1 LAK = 0.0681 KRW
20 ian. 2026	1 KRW = 14.6373 LAK	1 LAK = 0.0683 KRW
21 ian. 2026	1 KRW = 14.751 LAK	1 LAK = 0.0678 KRW
22 ian. 2026	1 KRW = 14.714 LAK	1 LAK = 0.068 KRW
23 ian. 2026	1 KRW = 14.7201 LAK	1 LAK = 0.0679 KRW
24 ian. 2026	1 KRW = 14.8262 LAK	1 LAK = 0.0674 KRW
25 ian. 2026	1 KRW = 14.8267 LAK	1 LAK = 0.0674 KRW
26 ian. 2026	1 KRW = 14.9225 LAK	1 LAK = 0.067 KRW
27 ian. 2026	1 KRW = 14.9322 LAK	1 LAK = 0.067 KRW
28 ian. 2026	1 KRW = 15.0695 LAK	1 LAK = 0.0664 KRW
29 ian. 2026	1 KRW = 15.0297 LAK	1 LAK = 0.0665 KRW
30 ian. 2026	1 KRW = 14.9208 LAK	1 LAK = 0.067 KRW
31 ian. 2026	1 KRW = 14.8195 LAK	1 LAK = 0.0675 KRW

Feb 2026

Data	KRW-LAK	LAK-KRW
01 feb. 2026	1 KRW = 14.9518 LAK	1 LAK = 0.0669 KRW
02 feb. 2026	1 KRW = 14.8377 LAK	1 LAK = 0.0674 KRW
03 feb. 2026	1 KRW = 14.8307 LAK	1 LAK = 0.0674 KRW
04 feb. 2026	1 KRW = 14.7686 LAK	1 LAK = 0.0677 KRW
05 feb. 2026	1 KRW = 14.6715 LAK	1 LAK = 0.0682 KRW
06 feb. 2026	1 KRW = 14.6468 LAK	1 LAK = 0.0683 KRW
07 feb. 2026	1 KRW = 14.6377 LAK	1 LAK = 0.0683 KRW
08 feb. 2026	1 KRW = 14.6377 LAK	1 LAK = 0.0683 KRW
09 feb. 2026	1 KRW = 14.6757 LAK	1 LAK = 0.0681 KRW
10 feb. 2026	1 KRW = 14.6858 LAK	1 LAK = 0.0681 KRW
11 feb. 2026	1 KRW = 14.7973 LAK	1 LAK = 0.0676 KRW
12 feb. 2026	1 KRW = 14.9136 LAK	1 LAK = 0.0671 KRW
13 feb. 2026	1 KRW = 14.8352 LAK	1 LAK = 0.0674 KRW
14 feb. 2026	1 KRW = 14.8785 LAK	1 LAK = 0.0672 KRW
15 feb. 2026	1 KRW = 14.8785 LAK	1 LAK = 0.0672 KRW
16 feb. 2026	1 KRW = 14.8644 LAK	1 LAK = 0.0673 KRW
17 feb. 2026	1 KRW = 14.8422 LAK	1 LAK = 0.0674 KRW
18 feb. 2026	1 KRW = 14.8132 LAK	1 LAK = 0.0675 KRW
19 feb. 2026	1 KRW = 14.793 LAK	1 LAK = 0.0676 KRW
20 feb. 2026	1 KRW = 14.7912 LAK	1 LAK = 0.0676 KRW
21 feb. 2026	1 KRW = 14.784 LAK	1 LAK = 0.0676 KRW
22 feb. 2026	1 KRW = 14.7936 LAK	1 LAK = 0.0676 KRW
23 feb. 2026	1 KRW = 14.8206 LAK	1 LAK = 0.0675 KRW
24 feb. 2026	1 KRW = 14.8424 LAK	1 LAK = 0.0674 KRW
25 feb. 2026	1 KRW = 14.9759 LAK	1 LAK = 0.0668 KRW
26 feb. 2026	1 KRW = 15.0243 LAK	1 LAK = 0.0666 KRW
27 feb. 2026	1 KRW = 14.8381 LAK	1 LAK = 0.0674 KRW
28 feb. 2026	1 KRW = 14.8395 LAK	1 LAK = 0.0674 KRW

Mar 2026

Data	KRW-LAK	LAK-KRW
01 mar. 2026	1 KRW = 14.8395 LAK	1 LAK = 0.0674 KRW
02 mar. 2026	1 KRW = 14.6325 LAK	1 LAK = 0.0683 KRW
03 mar. 2026	1 KRW = 14.4931 LAK	1 LAK = 0.069 KRW
04 mar. 2026	1 KRW = 14.5933 LAK	1 LAK = 0.0685 KRW
05 mar. 2026	1 KRW = 14.5115 LAK	1 LAK = 0.0689 KRW
06 mar. 2026	1 KRW = 14.4108 LAK	1 LAK = 0.0694 KRW
07 mar. 2026	1 KRW = 14.3721 LAK	1 LAK = 0.0696 KRW
08 mar. 2026	1 KRW = 14.3405 LAK	1 LAK = 0.0697 KRW
09 mar. 2026	1 KRW = 14.4396 LAK	1 LAK = 0.0693 KRW
10 mar. 2026	1 KRW = 14.5693 LAK	1 LAK = 0.0686 KRW
11 mar. 2026	1 KRW = 14.5101 LAK	1 LAK = 0.0689 KRW
12 mar. 2026	1 KRW = 14.478 LAK	1 LAK = 0.0691 KRW
13 mar. 2026	1 KRW = 14.3502 LAK	1 LAK = 0.0697 KRW
14 mar. 2026	1 KRW = 14.2702 LAK	1 LAK = 0.0701 KRW
15 mar. 2026	1 KRW = 14.2581 LAK	1 LAK = 0.0701 KRW
16 mar. 2026	1 KRW = 14.4037 LAK	1 LAK = 0.0694 KRW
17 mar. 2026	1 KRW = 14.3926 LAK	1 LAK = 0.0695 KRW
18 mar. 2026	1 KRW = 14.3644 LAK	1 LAK = 0.0696 KRW
19 mar. 2026	1 KRW = 14.2854 LAK	1 LAK = 0.07 KRW
20 mar. 2026	1 KRW = 14.3256 LAK	1 LAK = 0.0698 KRW
21 mar. 2026	1 KRW = 14.2411 LAK	1 LAK = 0.0702 KRW
22 mar. 2026	1 KRW = 14.2411 LAK	1 LAK = 0.0702 KRW
23 mar. 2026	1 KRW = 14.3888 LAK	1 LAK = 0.0695 KRW
24 mar. 2026	1 KRW = 14.3682 LAK	1 LAK = 0.0696 KRW
25 mar. 2026	1 KRW = 14.4047 LAK	1 LAK = 0.0694 KRW
26 mar. 2026	1 KRW = 14.3215 LAK	1 LAK = 0.0698 KRW
27 mar. 2026	1 KRW = 14.395 LAK	1 LAK = 0.0695 KRW
28 mar. 2026	1 KRW = 14.5225 LAK	1 LAK = 0.0689 KRW
29 mar. 2026	1 KRW = 14.3757 LAK	1 LAK = 0.0696 KRW
30 mar. 2026	1 KRW = 14.4424 LAK	1 LAK = 0.0692 KRW
31 mar. 2026	1 KRW = 14.4332 LAK	1 LAK = 0.0693 KRW

Apr 2026

Data	KRW-LAK	LAK-KRW
01 apr. 2026	1 KRW = 14.6465 LAK	1 LAK = 0.0683 KRW
02 apr. 2026	1 KRW = 14.5181 LAK	1 LAK = 0.0689 KRW
03 apr. 2026	1 KRW = 14.5488 LAK	1 LAK = 0.0687 KRW
04 apr. 2026	1 KRW = 14.5378 LAK	1 LAK = 0.0688 KRW
05 apr. 2026	1 KRW = 14.5378 LAK	1 LAK = 0.0688 KRW
06 apr. 2026	1 KRW = 14.6026 LAK	1 LAK = 0.0685 KRW
07 apr. 2026	1 KRW = 14.7191 LAK	1 LAK = 0.0679 KRW
08 apr. 2026	1 KRW = 14.9332 LAK	1 LAK = 0.067 KRW
09 apr. 2026	1 KRW = 14.8845 LAK	1 LAK = 0.0672 KRW
10 apr. 2026	1 KRW = 14.866 LAK	1 LAK = 0.0673 KRW
11 apr. 2026	1 KRW = 14.8289 LAK	1 LAK = 0.0674 KRW
12 apr. 2026	1 KRW = 14.8323 LAK	1 LAK = 0.0674 KRW
13 apr. 2026	1 KRW = 14.8155 LAK	1 LAK = 0.0675 KRW
14 apr. 2026	1 KRW = 14.9388 LAK	1 LAK = 0.0669 KRW
15 apr. 2026	1 KRW = 14.9368 LAK	1 LAK = 0.0669 KRW
16 apr. 2026	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
17 apr. 2026	1 KRW = 14.9107 LAK	1 LAK = 0.0671 KRW
18 apr. 2026	1 KRW = 15.0638 LAK	1 LAK = 0.0664 KRW
19 apr. 2026	1 KRW = 15.0645 LAK	1 LAK = 0.0664 KRW
20 apr. 2026	1 KRW = 14.9853 LAK	1 LAK = 0.0667 KRW
21 apr. 2026	1 KRW = 15.0107 LAK	1 LAK = 0.0666 KRW
22 apr. 2026	1 KRW = 14.9316 LAK	1 LAK = 0.067 KRW
23 apr. 2026	1 KRW = 14.9548 LAK	1 LAK = 0.0669 KRW
24 apr. 2026	1 KRW = 14.8127 LAK	1 LAK = 0.0675 KRW
25 apr. 2026	1 KRW = 14.8152 LAK	1 LAK = 0.0675 KRW
26 apr. 2026	1 KRW = 14.8152 LAK	1 LAK = 0.0675 KRW
27 apr. 2026	1 KRW = 14.9048 LAK	1 LAK = 0.0671 KRW
28 apr. 2026	1 KRW = 14.8428 LAK	1 LAK = 0.0674 KRW
29 apr. 2026	1 KRW = 14.8536 LAK	1 LAK = 0.0673 KRW
30 apr. 2026	1 KRW = 14.9063 LAK	1 LAK = 0.0671 KRW

May 2026

Data	KRW-LAK	LAK-KRW
01 mai 2026	1 KRW = 14.9159 LAK	1 LAK = 0.067 KRW
02 mai 2026	1 KRW = 14.939 LAK	1 LAK = 0.0669 KRW
03 mai 2026	1 KRW = 14.939 LAK	1 LAK = 0.0669 KRW
04 mai 2026	1 KRW = 14.9192 LAK	1 LAK = 0.067 KRW
05 mai 2026	1 KRW = 14.9091 LAK	1 LAK = 0.0671 KRW
06 mai 2026	1 KRW = 15.2334 LAK	1 LAK = 0.0656 KRW
07 mai 2026	1 KRW = 15.1277 LAK	1 LAK = 0.0661 KRW
08 mai 2026	1 KRW = 14.9509 LAK	1 LAK = 0.0669 KRW
09 mai 2026	1 KRW = 14.9622 LAK	1 LAK = 0.0668 KRW
10 mai 2026	1 KRW = 14.9622 LAK	1 LAK = 0.0668 KRW
11 mai 2026	1 KRW = 14.896 LAK	1 LAK = 0.0671 KRW
12 mai 2026	1 KRW = 14.7694 LAK	1 LAK = 0.0677 KRW

Info schimb valutar KRW-LAK si LAK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri