> Schimb Valutar 2025 - KRW-LAK si LAK-KRW

Schimb Valutar 2025 - KRW-LAK si LAK-KRW

Schimb valutar KRW-LAK si LAK-KRW

Verificati aici ratele de schimb pentru KRW-LAK si LAK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 14,9507 LAK

1 LAK = 0,0669 KRW

1An 2Ani 3Ani

KRW in LAKLAK in KRW

Jan 2025

Data	KRW-LAK	LAK-KRW
01 ian. 2025	1 KRW = 14.8585 LAK	1 LAK = 0.0673 KRW
02 ian. 2025	1 KRW = 14.8603 LAK	1 LAK = 0.0673 KRW
03 ian. 2025	1 KRW = 14.8367 LAK	1 LAK = 0.0674 KRW
04 ian. 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
05 ian. 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
06 ian. 2025	1 KRW = 14.9985 LAK	1 LAK = 0.0667 KRW
07 ian. 2025	1 KRW = 15.0346 LAK	1 LAK = 0.0665 KRW
08 ian. 2025	1 KRW = 14.9349 LAK	1 LAK = 0.067 KRW
09 ian. 2025	1 KRW = 14.9263 LAK	1 LAK = 0.067 KRW
10 ian. 2025	1 KRW = 14.873 LAK	1 LAK = 0.0672 KRW
11 ian. 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
12 ian. 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
13 ian. 2025	1 KRW = 14.8673 LAK	1 LAK = 0.0673 KRW
14 ian. 2025	1 KRW = 14.9584 LAK	1 LAK = 0.0669 KRW
15 ian. 2025	1 KRW = 14.9599 LAK	1 LAK = 0.0668 KRW
16 ian. 2025	1 KRW = 14.9671 LAK	1 LAK = 0.0668 KRW
17 ian. 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 ian. 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
19 ian. 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
20 ian. 2025	1 KRW = 15.0555 LAK	1 LAK = 0.0664 KRW
21 ian. 2025	1 KRW = 15.1373 LAK	1 LAK = 0.0661 KRW
22 ian. 2025	1 KRW = 15.1491 LAK	1 LAK = 0.066 KRW
23 ian. 2025	1 KRW = 15.1844 LAK	1 LAK = 0.0659 KRW
24 ian. 2025	1 KRW = 15.211 LAK	1 LAK = 0.0657 KRW
25 ian. 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
26 ian. 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
27 ian. 2025	1 KRW = 15.2095 LAK	1 LAK = 0.0657 KRW
28 ian. 2025	1 KRW = 15.0626 LAK	1 LAK = 0.0664 KRW
29 ian. 2025	1 KRW = 15.0602 LAK	1 LAK = 0.0664 KRW
30 ian. 2025	1 KRW = 15.0908 LAK	1 LAK = 0.0663 KRW
31 ian. 2025	1 KRW = 14.9963 LAK	1 LAK = 0.0667 KRW

Feb 2025

Data	KRW-LAK	LAK-KRW
01 feb. 2025	1 KRW = 14.9187 LAK	1 LAK = 0.067 KRW
02 feb. 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
03 feb. 2025	1 KRW = 14.8532 LAK	1 LAK = 0.0673 KRW
04 feb. 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
05 feb. 2025	1 KRW = 15.0459 LAK	1 LAK = 0.0665 KRW
06 feb. 2025	1 KRW = 14.9917 LAK	1 LAK = 0.0667 KRW
07 feb. 2025	1 KRW = 15.0394 LAK	1 LAK = 0.0665 KRW
08 feb. 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
09 feb. 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
10 feb. 2025	1 KRW = 14.9979 LAK	1 LAK = 0.0667 KRW
11 feb. 2025	1 KRW = 14.9598 LAK	1 LAK = 0.0668 KRW
12 feb. 2025	1 KRW = 14.9689 LAK	1 LAK = 0.0668 KRW
13 feb. 2025	1 KRW = 14.9457 LAK	1 LAK = 0.0669 KRW
14 feb. 2025	1 KRW = 15.0925 LAK	1 LAK = 0.0663 KRW
15 feb. 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
16 feb. 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
17 feb. 2025	1 KRW = 15.0543 LAK	1 LAK = 0.0664 KRW
18 feb. 2025	1 KRW = 15.0772 LAK	1 LAK = 0.0663 KRW
19 feb. 2025	1 KRW = 15.0524 LAK	1 LAK = 0.0664 KRW
20 feb. 2025	1 KRW = 15.0822 LAK	1 LAK = 0.0663 KRW
21 feb. 2025	1 KRW = 15.163 LAK	1 LAK = 0.0659 KRW
22 feb. 2025	1 KRW = 15.1537 LAK	1 LAK = 0.066 KRW
23 feb. 2025	1 KRW = 15.1249 LAK	1 LAK = 0.0661 KRW
24 feb. 2025	1 KRW = 15.1954 LAK	1 LAK = 0.0658 KRW
25 feb. 2025	1 KRW = 15.1248 LAK	1 LAK = 0.0661 KRW
26 feb. 2025	1 KRW = 15.1 LAK	1 LAK = 0.0662 KRW
27 feb. 2025	1 KRW = 15.0396 LAK	1 LAK = 0.0665 KRW
28 feb. 2025	1 KRW = 14.9804 LAK	1 LAK = 0.0668 KRW

Mar 2025

Data	KRW-LAK	LAK-KRW
01 mar. 2025	1 KRW = 14.8482 LAK	1 LAK = 0.0673 KRW
02 mar. 2025	1 KRW = 14.8145 LAK	1 LAK = 0.0675 KRW
03 mar. 2025	1 KRW = 14.8275 LAK	1 LAK = 0.0674 KRW
04 mar. 2025	1 KRW = 14.9243 LAK	1 LAK = 0.067 KRW
05 mar. 2025	1 KRW = 14.9266 LAK	1 LAK = 0.067 KRW
06 mar. 2025	1 KRW = 14.9601 LAK	1 LAK = 0.0668 KRW
07 mar. 2025	1 KRW = 14.9789 LAK	1 LAK = 0.0668 KRW
08 mar. 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
09 mar. 2025	1 KRW = 14.9758 LAK	1 LAK = 0.0668 KRW
10 mar. 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
11 mar. 2025	1 KRW = 14.8589 LAK	1 LAK = 0.0673 KRW
12 mar. 2025	1 KRW = 14.9277 LAK	1 LAK = 0.067 KRW
13 mar. 2025	1 KRW = 14.8815 LAK	1 LAK = 0.0672 KRW
14 mar. 2025	1 KRW = 14.8942 LAK	1 LAK = 0.0671 KRW
15 mar. 2025	1 KRW = 14.8936 LAK	1 LAK = 0.0671 KRW
16 mar. 2025	1 KRW = 14.9203 LAK	1 LAK = 0.067 KRW
17 mar. 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 mar. 2025	1 KRW = 14.9889 LAK	1 LAK = 0.0667 KRW
19 mar. 2025	1 KRW = 14.909 LAK	1 LAK = 0.0671 KRW
20 mar. 2025	1 KRW = 14.7978 LAK	1 LAK = 0.0676 KRW
21 mar. 2025	1 KRW = 14.7585 LAK	1 LAK = 0.0678 KRW
22 mar. 2025	1 KRW = 14.7546 LAK	1 LAK = 0.0678 KRW
23 mar. 2025	1 KRW = 14.7883 LAK	1 LAK = 0.0676 KRW
24 mar. 2025	1 KRW = 14.7863 LAK	1 LAK = 0.0676 KRW
25 mar. 2025	1 KRW = 14.765 LAK	1 LAK = 0.0677 KRW
26 mar. 2025	1 KRW = 14.7953 LAK	1 LAK = 0.0676 KRW
27 mar. 2025	1 KRW = 14.7759 LAK	1 LAK = 0.0677 KRW
28 mar. 2025	1 KRW = 14.7622 LAK	1 LAK = 0.0677 KRW
29 mar. 2025	1 KRW = 14.7527 LAK	1 LAK = 0.0678 KRW
30 mar. 2025	1 KRW = 14.7252 LAK	1 LAK = 0.0679 KRW
31 mar. 2025	1 KRW = 14.6903 LAK	1 LAK = 0.0681 KRW

Apr 2025

Data	KRW-LAK	LAK-KRW
01 apr. 2025	1 KRW = 14.6075 LAK	1 LAK = 0.0685 KRW
02 apr. 2025	1 KRW = 14.8096 LAK	1 LAK = 0.0675 KRW
03 apr. 2025	1 KRW = 14.818 LAK	1 LAK = 0.0675 KRW
04 apr. 2025	1 KRW = 14.897 LAK	1 LAK = 0.0671 KRW

Info schimb valutar KRW-LAK si LAK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri