> Schimb Valutar 2025 - KRW-LAK si LAK-KRW

Schimb Valutar 2025 - KRW-LAK si LAK-KRW

Schimb valutar KRW-LAK si LAK-KRW

Verificati aici ratele de schimb pentru KRW-LAK si LAK-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 15,1481 LAK

1 LAK = 0,066 KRW

1An 2Ani 3Ani

KRW in LAKLAK in KRW

Jan 2025

Data	KRW-LAK	LAK-KRW
01 ian. 2025	1 KRW = 14.8585 LAK	1 LAK = 0.0673 KRW
02 ian. 2025	1 KRW = 14.8603 LAK	1 LAK = 0.0673 KRW
03 ian. 2025	1 KRW = 14.8367 LAK	1 LAK = 0.0674 KRW
04 ian. 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
05 ian. 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
06 ian. 2025	1 KRW = 14.9985 LAK	1 LAK = 0.0667 KRW
07 ian. 2025	1 KRW = 15.0346 LAK	1 LAK = 0.0665 KRW
08 ian. 2025	1 KRW = 14.9349 LAK	1 LAK = 0.067 KRW
09 ian. 2025	1 KRW = 14.9263 LAK	1 LAK = 0.067 KRW
10 ian. 2025	1 KRW = 14.873 LAK	1 LAK = 0.0672 KRW
11 ian. 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
12 ian. 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
13 ian. 2025	1 KRW = 14.8673 LAK	1 LAK = 0.0673 KRW
14 ian. 2025	1 KRW = 14.9584 LAK	1 LAK = 0.0669 KRW
15 ian. 2025	1 KRW = 14.9599 LAK	1 LAK = 0.0668 KRW
16 ian. 2025	1 KRW = 14.9671 LAK	1 LAK = 0.0668 KRW
17 ian. 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 ian. 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
19 ian. 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
20 ian. 2025	1 KRW = 15.0555 LAK	1 LAK = 0.0664 KRW
21 ian. 2025	1 KRW = 15.1373 LAK	1 LAK = 0.0661 KRW
22 ian. 2025	1 KRW = 15.1491 LAK	1 LAK = 0.066 KRW
23 ian. 2025	1 KRW = 15.1844 LAK	1 LAK = 0.0659 KRW
24 ian. 2025	1 KRW = 15.211 LAK	1 LAK = 0.0657 KRW
25 ian. 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
26 ian. 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
27 ian. 2025	1 KRW = 15.2095 LAK	1 LAK = 0.0657 KRW
28 ian. 2025	1 KRW = 15.0626 LAK	1 LAK = 0.0664 KRW
29 ian. 2025	1 KRW = 15.0602 LAK	1 LAK = 0.0664 KRW
30 ian. 2025	1 KRW = 15.0908 LAK	1 LAK = 0.0663 KRW
31 ian. 2025	1 KRW = 14.9963 LAK	1 LAK = 0.0667 KRW

Feb 2025

Data	KRW-LAK	LAK-KRW
01 feb. 2025	1 KRW = 14.9187 LAK	1 LAK = 0.067 KRW
02 feb. 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
03 feb. 2025	1 KRW = 14.8532 LAK	1 LAK = 0.0673 KRW
04 feb. 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
05 feb. 2025	1 KRW = 15.0459 LAK	1 LAK = 0.0665 KRW
06 feb. 2025	1 KRW = 14.9917 LAK	1 LAK = 0.0667 KRW
07 feb. 2025	1 KRW = 15.0394 LAK	1 LAK = 0.0665 KRW
08 feb. 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
09 feb. 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
10 feb. 2025	1 KRW = 14.9979 LAK	1 LAK = 0.0667 KRW
11 feb. 2025	1 KRW = 14.9598 LAK	1 LAK = 0.0668 KRW
12 feb. 2025	1 KRW = 14.9689 LAK	1 LAK = 0.0668 KRW
13 feb. 2025	1 KRW = 14.9457 LAK	1 LAK = 0.0669 KRW
14 feb. 2025	1 KRW = 15.0925 LAK	1 LAK = 0.0663 KRW
15 feb. 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
16 feb. 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
17 feb. 2025	1 KRW = 15.0543 LAK	1 LAK = 0.0664 KRW
18 feb. 2025	1 KRW = 15.0772 LAK	1 LAK = 0.0663 KRW
19 feb. 2025	1 KRW = 15.0524 LAK	1 LAK = 0.0664 KRW
20 feb. 2025	1 KRW = 15.0822 LAK	1 LAK = 0.0663 KRW
21 feb. 2025	1 KRW = 15.163 LAK	1 LAK = 0.0659 KRW
22 feb. 2025	1 KRW = 15.1537 LAK	1 LAK = 0.066 KRW
23 feb. 2025	1 KRW = 15.1249 LAK	1 LAK = 0.0661 KRW
24 feb. 2025	1 KRW = 15.1954 LAK	1 LAK = 0.0658 KRW
25 feb. 2025	1 KRW = 15.1248 LAK	1 LAK = 0.0661 KRW
26 feb. 2025	1 KRW = 15.1 LAK	1 LAK = 0.0662 KRW
27 feb. 2025	1 KRW = 15.0396 LAK	1 LAK = 0.0665 KRW
28 feb. 2025	1 KRW = 14.9804 LAK	1 LAK = 0.0668 KRW

Mar 2025

Data	KRW-LAK	LAK-KRW
01 mar. 2025	1 KRW = 14.8482 LAK	1 LAK = 0.0673 KRW
02 mar. 2025	1 KRW = 14.8145 LAK	1 LAK = 0.0675 KRW
03 mar. 2025	1 KRW = 14.8275 LAK	1 LAK = 0.0674 KRW
04 mar. 2025	1 KRW = 14.9243 LAK	1 LAK = 0.067 KRW
05 mar. 2025	1 KRW = 14.9266 LAK	1 LAK = 0.067 KRW
06 mar. 2025	1 KRW = 14.9601 LAK	1 LAK = 0.0668 KRW
07 mar. 2025	1 KRW = 14.9789 LAK	1 LAK = 0.0668 KRW
08 mar. 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
09 mar. 2025	1 KRW = 14.9758 LAK	1 LAK = 0.0668 KRW
10 mar. 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
11 mar. 2025	1 KRW = 14.8589 LAK	1 LAK = 0.0673 KRW
12 mar. 2025	1 KRW = 14.9277 LAK	1 LAK = 0.067 KRW
13 mar. 2025	1 KRW = 14.8815 LAK	1 LAK = 0.0672 KRW
14 mar. 2025	1 KRW = 14.8942 LAK	1 LAK = 0.0671 KRW
15 mar. 2025	1 KRW = 14.8936 LAK	1 LAK = 0.0671 KRW
16 mar. 2025	1 KRW = 14.9203 LAK	1 LAK = 0.067 KRW
17 mar. 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 mar. 2025	1 KRW = 14.9889 LAK	1 LAK = 0.0667 KRW
19 mar. 2025	1 KRW = 14.909 LAK	1 LAK = 0.0671 KRW
20 mar. 2025	1 KRW = 14.7978 LAK	1 LAK = 0.0676 KRW
21 mar. 2025	1 KRW = 14.7585 LAK	1 LAK = 0.0678 KRW
22 mar. 2025	1 KRW = 14.7546 LAK	1 LAK = 0.0678 KRW
23 mar. 2025	1 KRW = 14.7883 LAK	1 LAK = 0.0676 KRW
24 mar. 2025	1 KRW = 14.7863 LAK	1 LAK = 0.0676 KRW
25 mar. 2025	1 KRW = 14.765 LAK	1 LAK = 0.0677 KRW
26 mar. 2025	1 KRW = 14.7953 LAK	1 LAK = 0.0676 KRW
27 mar. 2025	1 KRW = 14.7759 LAK	1 LAK = 0.0677 KRW
28 mar. 2025	1 KRW = 14.7622 LAK	1 LAK = 0.0677 KRW
29 mar. 2025	1 KRW = 14.7527 LAK	1 LAK = 0.0678 KRW
30 mar. 2025	1 KRW = 14.7252 LAK	1 LAK = 0.0679 KRW
31 mar. 2025	1 KRW = 14.6903 LAK	1 LAK = 0.0681 KRW

Apr 2025

Data	KRW-LAK	LAK-KRW
01 apr. 2025	1 KRW = 14.6075 LAK	1 LAK = 0.0685 KRW
02 apr. 2025	1 KRW = 14.8096 LAK	1 LAK = 0.0675 KRW
03 apr. 2025	1 KRW = 14.818 LAK	1 LAK = 0.0675 KRW
04 apr. 2025	1 KRW = 14.897 LAK	1 LAK = 0.0671 KRW
05 apr. 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
06 apr. 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
07 apr. 2025	1 KRW = 14.7969 LAK	1 LAK = 0.0676 KRW
08 apr. 2025	1 KRW = 14.7507 LAK	1 LAK = 0.0678 KRW
09 apr. 2025	1 KRW = 14.6532 LAK	1 LAK = 0.0682 KRW
10 apr. 2025	1 KRW = 14.6755 LAK	1 LAK = 0.0681 KRW
11 apr. 2025	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
12 apr. 2025	1 KRW = 15.2124 LAK	1 LAK = 0.0657 KRW
13 apr. 2025	1 KRW = 15.1862 LAK	1 LAK = 0.0658 KRW
14 apr. 2025	1 KRW = 15.2422 LAK	1 LAK = 0.0656 KRW
15 apr. 2025	1 KRW = 15.1852 LAK	1 LAK = 0.0659 KRW
16 apr. 2025	1 KRW = 15.1617 LAK	1 LAK = 0.066 KRW
17 apr. 2025	1 KRW = 15.2815 LAK	1 LAK = 0.0654 KRW
18 apr. 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
19 apr. 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
20 apr. 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
21 apr. 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
22 apr. 2025	1 KRW = 15.1502 LAK	1 LAK = 0.066 KRW
23 apr. 2025	1 KRW = 15.2005 LAK	1 LAK = 0.0658 KRW
24 apr. 2025	1 KRW = 15.0507 LAK	1 LAK = 0.0664 KRW
25 apr. 2025	1 KRW = 15.0268 LAK	1 LAK = 0.0665 KRW
26 apr. 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
27 apr. 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
28 apr. 2025	1 KRW = 14.9788 LAK	1 LAK = 0.0668 KRW
29 apr. 2025	1 KRW = 15.0612 LAK	1 LAK = 0.0664 KRW
30 apr. 2025	1 KRW = 15.2071 LAK	1 LAK = 0.0658 KRW

May 2025

Data	KRW-LAK	LAK-KRW
01 mai 2025	1 KRW = 15.2015 LAK	1 LAK = 0.0658 KRW
02 mai 2025	1 KRW = 15.458 LAK	1 LAK = 0.0647 KRW
03 mai 2025	1 KRW = 15.4835 LAK	1 LAK = 0.0646 KRW
04 mai 2025	1 KRW = 15.4865 LAK	1 LAK = 0.0646 KRW
05 mai 2025	1 KRW = 15.7803 LAK	1 LAK = 0.0634 KRW
06 mai 2025	1 KRW = 15.6601 LAK	1 LAK = 0.0639 KRW
07 mai 2025	1 KRW = 15.545 LAK	1 LAK = 0.0643 KRW
08 mai 2025	1 KRW = 15.421 LAK	1 LAK = 0.0648 KRW
09 mai 2025	1 KRW = 15.4316 LAK	1 LAK = 0.0648 KRW
10 mai 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
11 mai 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
12 mai 2025	1 KRW = 15.1989 LAK	1 LAK = 0.0658 KRW
13 mai 2025	1 KRW = 15.1916 LAK	1 LAK = 0.0658 KRW
14 mai 2025	1 KRW = 15.4805 LAK	1 LAK = 0.0646 KRW
15 mai 2025	1 KRW = 15.4787 LAK	1 LAK = 0.0646 KRW
16 mai 2025	1 KRW = 15.4846 LAK	1 LAK = 0.0646 KRW
17 mai 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
18 mai 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
19 mai 2025	1 KRW = 15.5454 LAK	1 LAK = 0.0643 KRW
20 mai 2025	1 KRW = 15.5081 LAK	1 LAK = 0.0645 KRW
21 mai 2025	1 KRW = 15.7113 LAK	1 LAK = 0.0636 KRW
22 mai 2025	1 KRW = 15.6328 LAK	1 LAK = 0.064 KRW
23 mai 2025	1 KRW = 15.7855 LAK	1 LAK = 0.0633 KRW
24 mai 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
25 mai 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
26 mai 2025	1 KRW = 15.7799 LAK	1 LAK = 0.0634 KRW
27 mai 2025	1 KRW = 15.7251 LAK	1 LAK = 0.0636 KRW
28 mai 2025	1 KRW = 15.7302 LAK	1 LAK = 0.0636 KRW
29 mai 2025	1 KRW = 15.7172 LAK	1 LAK = 0.0636 KRW
30 mai 2025	1 KRW = 15.66 LAK	1 LAK = 0.0639 KRW
31 mai 2025	1 KRW = 15.6148 LAK	1 LAK = 0.064 KRW

Jun 2025

Data	KRW-LAK	LAK-KRW
01 iun. 2025	1 KRW = 15.5936 LAK	1 LAK = 0.0641 KRW
02 iun. 2025	1 KRW = 15.6869 LAK	1 LAK = 0.0637 KRW
03 iun. 2025	1 KRW = 15.6917 LAK	1 LAK = 0.0637 KRW
04 iun. 2025	1 KRW = 15.8018 LAK	1 LAK = 0.0633 KRW
05 iun. 2025	1 KRW = 15.9141 LAK	1 LAK = 0.0628 KRW
06 iun. 2025	1 KRW = 15.9014 LAK	1 LAK = 0.0629 KRW
07 iun. 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
08 iun. 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
09 iun. 2025	1 KRW = 15.9036 LAK	1 LAK = 0.0629 KRW
10 iun. 2025	1 KRW = 15.7931 LAK	1 LAK = 0.0633 KRW
11 iun. 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
12 iun. 2025	1 KRW = 15.9364 LAK	1 LAK = 0.0627 KRW
13 iun. 2025	1 KRW = 15.7552 LAK	1 LAK = 0.0635 KRW
14 iun. 2025	1 KRW = 15.8385 LAK	1 LAK = 0.0631 KRW

Info schimb valutar KRW-LAK si LAK-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri