> Schimb Valutar 2026 - KRW-KZT si KZT-KRW

Schimb Valutar 2026 - KRW-KZT si KZT-KRW

Schimb valutar KRW-KZT si KZT-KRW

Verificati aici ratele de schimb pentru KRW-KZT si KZT-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,3317 KZT

1 KZT = 3,015 KRW

1An 2Ani 3Ani

KRW in KZTKZT in KRW

Jan 2026

Data	KRW-KZT	KZT-KRW
01 ian. 2026	1 KRW = 0.3512 KZT	1 KZT = 2.8471 KRW
02 ian. 2026	1 KRW = 0.3509 KZT	1 KZT = 2.85 KRW
03 ian. 2026	1 KRW = 0.3515 KZT	1 KZT = 2.8451 KRW
04 ian. 2026	1 KRW = 0.3515 KZT	1 KZT = 2.8453 KRW
05 ian. 2026	1 KRW = 0.3542 KZT	1 KZT = 2.8229 KRW
06 ian. 2026	1 KRW = 0.3518 KZT	1 KZT = 2.8423 KRW
07 ian. 2026	1 KRW = 0.3527 KZT	1 KZT = 2.8352 KRW
08 ian. 2026	1 KRW = 0.3514 KZT	1 KZT = 2.8459 KRW
09 ian. 2026	1 KRW = 0.3501 KZT	1 KZT = 2.8567 KRW
10 ian. 2026	1 KRW = 0.3506 KZT	1 KZT = 2.8522 KRW
11 ian. 2026	1 KRW = 0.3508 KZT	1 KZT = 2.8505 KRW
12 ian. 2026	1 KRW = 0.3481 KZT	1 KZT = 2.8729 KRW
13 ian. 2026	1 KRW = 0.3457 KZT	1 KZT = 2.8925 KRW
14 ian. 2026	1 KRW = 0.3461 KZT	1 KZT = 2.889 KRW
15 ian. 2026	1 KRW = 0.3481 KZT	1 KZT = 2.8729 KRW
16 ian. 2026	1 KRW = 0.3471 KZT	1 KZT = 2.881 KRW
17 ian. 2026	1 KRW = 0.3474 KZT	1 KZT = 2.8782 KRW
18 ian. 2026	1 KRW = 0.3474 KZT	1 KZT = 2.8782 KRW
19 ian. 2026	1 KRW = 0.3452 KZT	1 KZT = 2.897 KRW
20 ian. 2026	1 KRW = 0.3439 KZT	1 KZT = 2.9082 KRW
21 ian. 2026	1 KRW = 0.3458 KZT	1 KZT = 2.8918 KRW
22 ian. 2026	1 KRW = 0.3446 KZT	1 KZT = 2.902 KRW
23 ian. 2026	1 KRW = 0.3429 KZT	1 KZT = 2.9163 KRW
24 ian. 2026	1 KRW = 0.3454 KZT	1 KZT = 2.8954 KRW
25 ian. 2026	1 KRW = 0.3454 KZT	1 KZT = 2.8953 KRW
26 ian. 2026	1 KRW = 0.3475 KZT	1 KZT = 2.8773 KRW
27 ian. 2026	1 KRW = 0.3491 KZT	1 KZT = 2.8642 KRW
28 ian. 2026	1 KRW = 0.3524 KZT	1 KZT = 2.8375 KRW
29 ian. 2026	1 KRW = 0.3515 KZT	1 KZT = 2.845 KRW
30 ian. 2026	1 KRW = 0.3487 KZT	1 KZT = 2.8678 KRW
31 ian. 2026	1 KRW = 0.3494 KZT	1 KZT = 2.8624 KRW

Feb 2026

Data	KRW-KZT	KZT-KRW
01 feb. 2026	1 KRW = 0.3494 KZT	1 KZT = 2.8618 KRW
02 feb. 2026	1 KRW = 0.3484 KZT	1 KZT = 2.8701 KRW
03 feb. 2026	1 KRW = 0.3457 KZT	1 KZT = 2.8929 KRW
04 feb. 2026	1 KRW = 0.3411 KZT	1 KZT = 2.9319 KRW
05 feb. 2026	1 KRW = 0.3367 KZT	1 KZT = 2.9704 KRW
06 feb. 2026	1 KRW = 0.3372 KZT	1 KZT = 2.9653 KRW
07 feb. 2026	1 KRW = 0.337 KZT	1 KZT = 2.9672 KRW
08 feb. 2026	1 KRW = 0.337 KZT	1 KZT = 2.9672 KRW
09 feb. 2026	1 KRW = 0.3372 KZT	1 KZT = 2.9652 KRW
10 feb. 2026	1 KRW = 0.3364 KZT	1 KZT = 2.9723 KRW
11 feb. 2026	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
12 feb. 2026	1 KRW = 0.3441 KZT	1 KZT = 2.9063 KRW
13 feb. 2026	1 KRW = 0.3421 KZT	1 KZT = 2.9232 KRW
14 feb. 2026	1 KRW = 0.3431 KZT	1 KZT = 2.9146 KRW
15 feb. 2026	1 KRW = 0.3431 KZT	1 KZT = 2.9146 KRW
16 feb. 2026	1 KRW = 0.3409 KZT	1 KZT = 2.9333 KRW
17 feb. 2026	1 KRW = 0.34 KZT	1 KZT = 2.9409 KRW
18 feb. 2026	1 KRW = 0.3381 KZT	1 KZT = 2.9576 KRW
19 feb. 2026	1 KRW = 0.34 KZT	1 KZT = 2.9409 KRW
20 feb. 2026	1 KRW = 0.3445 KZT	1 KZT = 2.9025 KRW
21 feb. 2026	1 KRW = 0.3444 KZT	1 KZT = 2.9039 KRW
22 feb. 2026	1 KRW = 0.3446 KZT	1 KZT = 2.902 KRW
23 feb. 2026	1 KRW = 0.3452 KZT	1 KZT = 2.8967 KRW
24 feb. 2026	1 KRW = 0.3459 KZT	1 KZT = 2.8913 KRW
25 feb. 2026	1 KRW = 0.351 KZT	1 KZT = 2.8491 KRW
26 feb. 2026	1 KRW = 0.35 KZT	1 KZT = 2.8572 KRW
27 feb. 2026	1 KRW = 0.3453 KZT	1 KZT = 2.8961 KRW
28 feb. 2026	1 KRW = 0.3453 KZT	1 KZT = 2.8959 KRW

Mar 2026

Data	KRW-KZT	KZT-KRW
01 mar. 2026	1 KRW = 0.3453 KZT	1 KZT = 2.8959 KRW
02 mar. 2026	1 KRW = 0.3405 KZT	1 KZT = 2.9366 KRW
03 mar. 2026	1 KRW = 0.3387 KZT	1 KZT = 2.9529 KRW
04 mar. 2026	1 KRW = 0.3383 KZT	1 KZT = 2.9556 KRW
05 mar. 2026	1 KRW = 0.3336 KZT	1 KZT = 2.998 KRW
06 mar. 2026	1 KRW = 0.3325 KZT	1 KZT = 3.0075 KRW
07 mar. 2026	1 KRW = 0.3316 KZT	1 KZT = 3.0157 KRW
08 mar. 2026	1 KRW = 0.3309 KZT	1 KZT = 3.0223 KRW
09 mar. 2026	1 KRW = 0.3357 KZT	1 KZT = 2.9792 KRW
10 mar. 2026	1 KRW = 0.3314 KZT	1 KZT = 3.0174 KRW
11 mar. 2026	1 KRW = 0.3326 KZT	1 KZT = 3.0065 KRW
12 mar. 2026	1 KRW = 0.3308 KZT	1 KZT = 3.0231 KRW
13 mar. 2026	1 KRW = 0.3279 KZT	1 KZT = 3.0501 KRW
14 mar. 2026	1 KRW = 0.326 KZT	1 KZT = 3.0672 KRW
15 mar. 2026	1 KRW = 0.3258 KZT	1 KZT = 3.0698 KRW
16 mar. 2026	1 KRW = 0.3241 KZT	1 KZT = 3.0853 KRW
17 mar. 2026	1 KRW = 0.3232 KZT	1 KZT = 3.0944 KRW
18 mar. 2026	1 KRW = 0.3229 KZT	1 KZT = 3.0966 KRW
19 mar. 2026	1 KRW = 0.3202 KZT	1 KZT = 3.1229 KRW
20 mar. 2026	1 KRW = 0.3207 KZT	1 KZT = 3.118 KRW
21 mar. 2026	1 KRW = 0.3188 KZT	1 KZT = 3.1364 KRW
22 mar. 2026	1 KRW = 0.3188 KZT	1 KZT = 3.1364 KRW
23 mar. 2026	1 KRW = 0.3227 KZT	1 KZT = 3.0991 KRW
24 mar. 2026	1 KRW = 0.3222 KZT	1 KZT = 3.104 KRW
25 mar. 2026	1 KRW = 0.3224 KZT	1 KZT = 3.1022 KRW
26 mar. 2026	1 KRW = 0.3194 KZT	1 KZT = 3.1306 KRW
27 mar. 2026	1 KRW = 0.32 KZT	1 KZT = 3.1253 KRW
28 mar. 2026	1 KRW = 0.3206 KZT	1 KZT = 3.119 KRW
29 mar. 2026	1 KRW = 0.3195 KZT	1 KZT = 3.1295 KRW
30 mar. 2026	1 KRW = 0.3172 KZT	1 KZT = 3.1523 KRW
31 mar. 2026	1 KRW = 0.3125 KZT	1 KZT = 3.2003 KRW

Apr 2026

Data	KRW-KZT	KZT-KRW
01 apr. 2026	1 KRW = 0.3159 KZT	1 KZT = 3.1652 KRW
02 apr. 2026	1 KRW = 0.3124 KZT	1 KZT = 3.2006 KRW
03 apr. 2026	1 KRW = 0.3131 KZT	1 KZT = 3.194 KRW
04 apr. 2026	1 KRW = 0.3129 KZT	1 KZT = 3.1964 KRW
05 apr. 2026	1 KRW = 0.3129 KZT	1 KZT = 3.1964 KRW
06 apr. 2026	1 KRW = 0.3143 KZT	1 KZT = 3.1822 KRW
07 apr. 2026	1 KRW = 0.31 KZT	1 KZT = 3.2255 KRW
08 apr. 2026	1 KRW = 0.3237 KZT	1 KZT = 3.0896 KRW
09 apr. 2026	1 KRW = 0.3219 KZT	1 KZT = 3.1065 KRW
10 apr. 2026	1 KRW = 0.3186 KZT	1 KZT = 3.1391 KRW
11 apr. 2026	1 KRW = 0.3178 KZT	1 KZT = 3.147 KRW
12 apr. 2026	1 KRW = 0.3178 KZT	1 KZT = 3.1462 KRW
13 apr. 2026	1 KRW = 0.3193 KZT	1 KZT = 3.132 KRW
14 apr. 2026	1 KRW = 0.323 KZT	1 KZT = 3.0956 KRW
15 apr. 2026	1 KRW = 0.3212 KZT	1 KZT = 3.1135 KRW
16 apr. 2026	1 KRW = 0.3193 KZT	1 KZT = 3.1317 KRW
17 apr. 2026	1 KRW = 0.3169 KZT	1 KZT = 3.1556 KRW
18 apr. 2026	1 KRW = 0.3201 KZT	1 KZT = 3.1236 KRW
19 apr. 2026	1 KRW = 0.3202 KZT	1 KZT = 3.1234 KRW
20 apr. 2026	1 KRW = 0.3168 KZT	1 KZT = 3.1567 KRW
21 apr. 2026	1 KRW = 0.3159 KZT	1 KZT = 3.1654 KRW
22 apr. 2026	1 KRW = 0.3136 KZT	1 KZT = 3.1888 KRW
23 apr. 2026	1 KRW = 0.3141 KZT	1 KZT = 3.1838 KRW
24 apr. 2026	1 KRW = 0.314 KZT	1 KZT = 3.1846 KRW
25 apr. 2026	1 KRW = 0.3141 KZT	1 KZT = 3.1841 KRW
26 apr. 2026	1 KRW = 0.3141 KZT	1 KZT = 3.1841 KRW
27 apr. 2026	1 KRW = 0.3116 KZT	1 KZT = 3.2091 KRW
28 apr. 2026	1 KRW = 0.3099 KZT	1 KZT = 3.2267 KRW
29 apr. 2026	1 KRW = 0.3134 KZT	1 KZT = 3.191 KRW
30 apr. 2026	1 KRW = 0.3144 KZT	1 KZT = 3.1806 KRW

May 2026

Data	KRW-KZT	KZT-KRW
01 mai 2026	1 KRW = 0.3144 KZT	1 KZT = 3.1804 KRW
02 mai 2026	1 KRW = 0.3149 KZT	1 KZT = 3.1758 KRW
03 mai 2026	1 KRW = 0.3149 KZT	1 KZT = 3.1758 KRW
04 mai 2026	1 KRW = 0.315 KZT	1 KZT = 3.175 KRW
05 mai 2026	1 KRW = 0.3155 KZT	1 KZT = 3.1698 KRW
06 mai 2026	1 KRW = 0.3211 KZT	1 KZT = 3.1141 KRW
07 mai 2026	1 KRW = 0.3192 KZT	1 KZT = 3.1325 KRW
08 mai 2026	1 KRW = 0.3151 KZT	1 KZT = 3.174 KRW
09 mai 2026	1 KRW = 0.3153 KZT	1 KZT = 3.1713 KRW
10 mai 2026	1 KRW = 0.3153 KZT	1 KZT = 3.1713 KRW
11 mai 2026	1 KRW = 0.3146 KZT	1 KZT = 3.1787 KRW
12 mai 2026	1 KRW = 0.314 KZT	1 KZT = 3.1845 KRW

Info schimb valutar KRW-KZT si KZT-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri