> Schimb Valutar 2025 - KRW-KZT si KZT-KRW

Schimb Valutar 2025 - KRW-KZT si KZT-KRW

Schimb valutar KRW-KZT si KZT-KRW

Verificati aici ratele de schimb pentru KRW-KZT si KZT-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,3574 KZT

1 KZT = 2,7982 KRW

1An 2Ani 3Ani

KRW in KZTKZT in KRW

Jan 2025

Data	KRW-KZT	KZT-KRW
01 ian. 2025	1 KRW = 0.3567 KZT	1 KZT = 2.8034 KRW
02 ian. 2025	1 KRW = 0.3575 KZT	1 KZT = 2.7975 KRW
03 ian. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8019 KRW
04 ian. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
05 ian. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
06 ian. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
07 ian. 2025	1 KRW = 0.3644 KZT	1 KZT = 2.744 KRW
08 ian. 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7713 KRW
09 ian. 2025	1 KRW = 0.36 KZT	1 KZT = 2.7779 KRW
10 ian. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7798 KRW
11 ian. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
12 ian. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
13 ian. 2025	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
14 ian. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
15 ian. 2025	1 KRW = 0.3635 KZT	1 KZT = 2.7509 KRW
16 ian. 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7504 KRW
17 ian. 2025	1 KRW = 0.3638 KZT	1 KZT = 2.7487 KRW
18 ian. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
19 ian. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
20 ian. 2025	1 KRW = 0.3661 KZT	1 KZT = 2.7314 KRW
21 ian. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.752 KRW
22 ian. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7499 KRW
23 ian. 2025	1 KRW = 0.3626 KZT	1 KZT = 2.7577 KRW
24 ian. 2025	1 KRW = 0.3615 KZT	1 KZT = 2.766 KRW
25 ian. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
26 ian. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
27 ian. 2025	1 KRW = 0.3606 KZT	1 KZT = 2.773 KRW
28 ian. 2025	1 KRW = 0.3576 KZT	1 KZT = 2.7964 KRW
29 ian. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7933 KRW
30 ian. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
31 ian. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7998 KRW

Feb 2025

Data	KRW-KZT	KZT-KRW
01 feb. 2025	1 KRW = 0.3553 KZT	1 KZT = 2.8144 KRW
02 feb. 2025	1 KRW = 0.3559 KZT	1 KZT = 2.8096 KRW
03 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8021 KRW
04 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8016 KRW
05 feb. 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7959 KRW
06 feb. 2025	1 KRW = 0.3544 KZT	1 KZT = 2.8219 KRW
07 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
08 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
09 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
10 feb. 2025	1 KRW = 0.3506 KZT	1 KZT = 2.8524 KRW
11 feb. 2025	1 KRW = 0.3482 KZT	1 KZT = 2.8716 KRW
12 feb. 2025	1 KRW = 0.3472 KZT	1 KZT = 2.88 KRW
13 feb. 2025	1 KRW = 0.3467 KZT	1 KZT = 2.8845 KRW
14 feb. 2025	1 KRW = 0.3453 KZT	1 KZT = 2.8963 KRW
15 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
16 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
17 feb. 2025	1 KRW = 0.3447 KZT	1 KZT = 2.9015 KRW
18 feb. 2025	1 KRW = 0.3469 KZT	1 KZT = 2.8824 KRW
19 feb. 2025	1 KRW = 0.348 KZT	1 KZT = 2.8739 KRW
20 feb. 2025	1 KRW = 0.3464 KZT	1 KZT = 2.8869 KRW
21 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.833 KRW
22 feb. 2025	1 KRW = 0.3528 KZT	1 KZT = 2.8348 KRW
23 feb. 2025	1 KRW = 0.3521 KZT	1 KZT = 2.8402 KRW
24 feb. 2025	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
25 feb. 2025	1 KRW = 0.3476 KZT	1 KZT = 2.8772 KRW
26 feb. 2025	1 KRW = 0.349 KZT	1 KZT = 2.8657 KRW
27 feb. 2025	1 KRW = 0.346 KZT	1 KZT = 2.8899 KRW
28 feb. 2025	1 KRW = 0.3457 KZT	1 KZT = 2.893 KRW

Mar 2025

Data	KRW-KZT	KZT-KRW
01 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.9336 KRW
02 mar. 2025	1 KRW = 0.3407 KZT	1 KZT = 2.935 KRW
03 mar. 2025	1 KRW = 0.3408 KZT	1 KZT = 2.9342 KRW
04 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
05 mar. 2025	1 KRW = 0.3416 KZT	1 KZT = 2.927 KRW
06 mar. 2025	1 KRW = 0.343 KZT	1 KZT = 2.9157 KRW
07 mar. 2025	1 KRW = 0.3395 KZT	1 KZT = 2.9454 KRW
08 mar. 2025	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
09 mar. 2025	1 KRW = 0.3394 KZT	1 KZT = 2.9461 KRW
10 mar. 2025	1 KRW = 0.3388 KZT	1 KZT = 2.9513 KRW
11 mar. 2025	1 KRW = 0.337 KZT	1 KZT = 2.9673 KRW
12 mar. 2025	1 KRW = 0.3389 KZT	1 KZT = 2.9511 KRW
13 mar. 2025	1 KRW = 0.3425 KZT	1 KZT = 2.9195 KRW
14 mar. 2025	1 KRW = 0.3418 KZT	1 KZT = 2.9255 KRW
15 mar. 2025	1 KRW = 0.3446 KZT	1 KZT = 2.9021 KRW
16 mar. 2025	1 KRW = 0.3454 KZT	1 KZT = 2.8955 KRW
17 mar. 2025	1 KRW = 0.3443 KZT	1 KZT = 2.9047 KRW
18 mar. 2025	1 KRW = 0.3451 KZT	1 KZT = 2.8975 KRW
19 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.9133 KRW
20 mar. 2025	1 KRW = 0.345 KZT	1 KZT = 2.8985 KRW
21 mar. 2025	1 KRW = 0.3428 KZT	1 KZT = 2.9175 KRW
22 mar. 2025	1 KRW = 0.3429 KZT	1 KZT = 2.9165 KRW
23 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
24 mar. 2025	1 KRW = 0.3434 KZT	1 KZT = 2.9117 KRW
25 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
26 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9261 KRW
27 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.933 KRW
28 mar. 2025	1 KRW = 0.3433 KZT	1 KZT = 2.9129 KRW
29 mar. 2025	1 KRW = 0.3431 KZT	1 KZT = 2.915 KRW
30 mar. 2025	1 KRW = 0.3426 KZT	1 KZT = 2.9185 KRW
31 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9267 KRW

Apr 2025

Data	KRW-KZT	KZT-KRW
01 apr. 2025	1 KRW = 0.3415 KZT	1 KZT = 2.9281 KRW
02 apr. 2025	1 KRW = 0.3441 KZT	1 KZT = 2.9064 KRW
03 apr. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9081 KRW
04 apr. 2025	1 KRW = 0.3487 KZT	1 KZT = 2.8677 KRW
05 apr. 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
06 apr. 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
07 apr. 2025	1 KRW = 0.3582 KZT	1 KZT = 2.7915 KRW
08 apr. 2025	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
09 apr. 2025	1 KRW = 0.3511 KZT	1 KZT = 2.8479 KRW
10 apr. 2025	1 KRW = 0.3535 KZT	1 KZT = 2.8291 KRW
11 apr. 2025	1 KRW = 0.3557 KZT	1 KZT = 2.8117 KRW
12 apr. 2025	1 KRW = 0.3629 KZT	1 KZT = 2.7558 KRW
13 apr. 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7502 KRW
14 apr. 2025	1 KRW = 0.364 KZT	1 KZT = 2.7475 KRW
15 apr. 2025	1 KRW = 0.3628 KZT	1 KZT = 2.7566 KRW
16 apr. 2025	1 KRW = 0.363 KZT	1 KZT = 2.7547 KRW
17 apr. 2025	1 KRW = 0.3694 KZT	1 KZT = 2.7073 KRW
18 apr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
19 apr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
20 apr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
21 apr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
22 apr. 2025	1 KRW = 0.3639 KZT	1 KZT = 2.7482 KRW
23 apr. 2025	1 KRW = 0.3647 KZT	1 KZT = 2.7422 KRW
24 apr. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
25 apr. 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
26 apr. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
27 apr. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
28 apr. 2025	1 KRW = 0.3552 KZT	1 KZT = 2.8157 KRW
29 apr. 2025	1 KRW = 0.3562 KZT	1 KZT = 2.8075 KRW
30 apr. 2025	1 KRW = 0.361 KZT	1 KZT = 2.7704 KRW

May 2025

Data	KRW-KZT	KZT-KRW
01 mai 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7719 KRW
02 mai 2025	1 KRW = 0.3693 KZT	1 KZT = 2.7078 KRW
03 mai 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7034 KRW
04 mai 2025	1 KRW = 0.37 KZT	1 KZT = 2.7028 KRW
05 mai 2025	1 KRW = 0.3774 KZT	1 KZT = 2.65 KRW
06 mai 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6834 KRW
07 mai 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7038 KRW
08 mai 2025	1 KRW = 0.3685 KZT	1 KZT = 2.7136 KRW
09 mai 2025	1 KRW = 0.3684 KZT	1 KZT = 2.7143 KRW
10 mai 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
11 mai 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
12 mai 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7808 KRW
13 mai 2025	1 KRW = 0.357 KZT	1 KZT = 2.8008 KRW
14 mai 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7496 KRW
15 mai 2025	1 KRW = 0.3655 KZT	1 KZT = 2.7358 KRW
16 mai 2025	1 KRW = 0.3651 KZT	1 KZT = 2.7393 KRW
17 mai 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
18 mai 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
19 mai 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7238 KRW
20 mai 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7239 KRW
21 mai 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6991 KRW
22 mai 2025	1 KRW = 0.3663 KZT	1 KZT = 2.7299 KRW
23 mai 2025	1 KRW = 0.3737 KZT	1 KZT = 2.676 KRW
24 mai 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
25 mai 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
26 mai 2025	1 KRW = 0.3723 KZT	1 KZT = 2.6863 KRW
27 mai 2025	1 KRW = 0.3725 KZT	1 KZT = 2.6845 KRW
28 mai 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6832 KRW
29 mai 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7031 KRW
30 mai 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6987 KRW
31 mai 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW

Jun 2025

Data	KRW-KZT	KZT-KRW
01 iun. 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW
02 iun. 2025	1 KRW = 0.3716 KZT	1 KZT = 2.6908 KRW
03 iun. 2025	1 KRW = 0.3721 KZT	1 KZT = 2.6874 KRW
04 iun. 2025	1 KRW = 0.3734 KZT	1 KZT = 2.6782 KRW
05 iun. 2025	1 KRW = 0.3759 KZT	1 KZT = 2.6604 KRW
06 iun. 2025	1 KRW = 0.3757 KZT	1 KZT = 2.6616 KRW
07 iun. 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
08 iun. 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
09 iun. 2025	1 KRW = 0.3748 KZT	1 KZT = 2.668 KRW
10 iun. 2025	1 KRW = 0.3718 KZT	1 KZT = 2.6896 KRW
11 iun. 2025	1 KRW = 0.3708 KZT	1 KZT = 2.6971 KRW
12 iun. 2025	1 KRW = 0.3773 KZT	1 KZT = 2.6503 KRW
13 iun. 2025	1 KRW = 0.3745 KZT	1 KZT = 2.6699 KRW
14 iun. 2025	1 KRW = 0.3735 KZT	1 KZT = 2.6772 KRW

Info schimb valutar KRW-KZT si KZT-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri