> Schimb Valutar 2025 - KRW-KZT si KZT-KRW

Schimb Valutar 2025 - KRW-KZT si KZT-KRW

Schimb valutar KRW-KZT si KZT-KRW

Verificati aici ratele de schimb pentru KRW-KZT si KZT-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,3508 KZT

1 KZT = 2,8508 KRW

1An 2Ani 3Ani

KRW in KZTKZT in KRW

Jan 2025

Data	KRW-KZT	KZT-KRW
01 ian. 2025	1 KRW = 0.3567 KZT	1 KZT = 2.8034 KRW
02 ian. 2025	1 KRW = 0.3575 KZT	1 KZT = 2.7975 KRW
03 ian. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8019 KRW
04 ian. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
05 ian. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
06 ian. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
07 ian. 2025	1 KRW = 0.3644 KZT	1 KZT = 2.744 KRW
08 ian. 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7713 KRW
09 ian. 2025	1 KRW = 0.36 KZT	1 KZT = 2.7779 KRW
10 ian. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7798 KRW
11 ian. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
12 ian. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
13 ian. 2025	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
14 ian. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
15 ian. 2025	1 KRW = 0.3635 KZT	1 KZT = 2.7509 KRW
16 ian. 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7504 KRW
17 ian. 2025	1 KRW = 0.3638 KZT	1 KZT = 2.7487 KRW
18 ian. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
19 ian. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
20 ian. 2025	1 KRW = 0.3661 KZT	1 KZT = 2.7314 KRW
21 ian. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.752 KRW
22 ian. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7499 KRW
23 ian. 2025	1 KRW = 0.3626 KZT	1 KZT = 2.7577 KRW
24 ian. 2025	1 KRW = 0.3615 KZT	1 KZT = 2.766 KRW
25 ian. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
26 ian. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
27 ian. 2025	1 KRW = 0.3606 KZT	1 KZT = 2.773 KRW
28 ian. 2025	1 KRW = 0.3576 KZT	1 KZT = 2.7964 KRW
29 ian. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7933 KRW
30 ian. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
31 ian. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7998 KRW

Feb 2025

Data	KRW-KZT	KZT-KRW
01 feb. 2025	1 KRW = 0.3553 KZT	1 KZT = 2.8144 KRW
02 feb. 2025	1 KRW = 0.3559 KZT	1 KZT = 2.8096 KRW
03 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8021 KRW
04 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8016 KRW
05 feb. 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7959 KRW
06 feb. 2025	1 KRW = 0.3544 KZT	1 KZT = 2.8219 KRW
07 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
08 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
09 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
10 feb. 2025	1 KRW = 0.3506 KZT	1 KZT = 2.8524 KRW
11 feb. 2025	1 KRW = 0.3482 KZT	1 KZT = 2.8716 KRW
12 feb. 2025	1 KRW = 0.3472 KZT	1 KZT = 2.88 KRW
13 feb. 2025	1 KRW = 0.3467 KZT	1 KZT = 2.8845 KRW
14 feb. 2025	1 KRW = 0.3453 KZT	1 KZT = 2.8963 KRW
15 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
16 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
17 feb. 2025	1 KRW = 0.3447 KZT	1 KZT = 2.9015 KRW
18 feb. 2025	1 KRW = 0.3469 KZT	1 KZT = 2.8824 KRW
19 feb. 2025	1 KRW = 0.348 KZT	1 KZT = 2.8739 KRW
20 feb. 2025	1 KRW = 0.3464 KZT	1 KZT = 2.8869 KRW
21 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.833 KRW
22 feb. 2025	1 KRW = 0.3528 KZT	1 KZT = 2.8348 KRW
23 feb. 2025	1 KRW = 0.3521 KZT	1 KZT = 2.8402 KRW
24 feb. 2025	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
25 feb. 2025	1 KRW = 0.3476 KZT	1 KZT = 2.8772 KRW
26 feb. 2025	1 KRW = 0.349 KZT	1 KZT = 2.8657 KRW
27 feb. 2025	1 KRW = 0.346 KZT	1 KZT = 2.8899 KRW
28 feb. 2025	1 KRW = 0.3457 KZT	1 KZT = 2.893 KRW

Mar 2025

Data	KRW-KZT	KZT-KRW
01 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.9336 KRW
02 mar. 2025	1 KRW = 0.3407 KZT	1 KZT = 2.935 KRW
03 mar. 2025	1 KRW = 0.3408 KZT	1 KZT = 2.9342 KRW
04 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
05 mar. 2025	1 KRW = 0.3416 KZT	1 KZT = 2.927 KRW
06 mar. 2025	1 KRW = 0.343 KZT	1 KZT = 2.9157 KRW
07 mar. 2025	1 KRW = 0.3395 KZT	1 KZT = 2.9454 KRW
08 mar. 2025	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
09 mar. 2025	1 KRW = 0.3394 KZT	1 KZT = 2.9461 KRW
10 mar. 2025	1 KRW = 0.3388 KZT	1 KZT = 2.9513 KRW
11 mar. 2025	1 KRW = 0.337 KZT	1 KZT = 2.9673 KRW
12 mar. 2025	1 KRW = 0.3389 KZT	1 KZT = 2.9511 KRW
13 mar. 2025	1 KRW = 0.3425 KZT	1 KZT = 2.9195 KRW
14 mar. 2025	1 KRW = 0.3418 KZT	1 KZT = 2.9255 KRW
15 mar. 2025	1 KRW = 0.3446 KZT	1 KZT = 2.9021 KRW
16 mar. 2025	1 KRW = 0.3454 KZT	1 KZT = 2.8955 KRW
17 mar. 2025	1 KRW = 0.3443 KZT	1 KZT = 2.9047 KRW
18 mar. 2025	1 KRW = 0.3451 KZT	1 KZT = 2.8975 KRW
19 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.9133 KRW
20 mar. 2025	1 KRW = 0.345 KZT	1 KZT = 2.8985 KRW
21 mar. 2025	1 KRW = 0.3428 KZT	1 KZT = 2.9175 KRW
22 mar. 2025	1 KRW = 0.3429 KZT	1 KZT = 2.9165 KRW
23 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
24 mar. 2025	1 KRW = 0.3434 KZT	1 KZT = 2.9117 KRW
25 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
26 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9261 KRW
27 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.933 KRW
28 mar. 2025	1 KRW = 0.3433 KZT	1 KZT = 2.9129 KRW
29 mar. 2025	1 KRW = 0.3431 KZT	1 KZT = 2.915 KRW
30 mar. 2025	1 KRW = 0.3426 KZT	1 KZT = 2.9185 KRW
31 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9267 KRW

Apr 2025

Data	KRW-KZT	KZT-KRW
01 apr. 2025	1 KRW = 0.3415 KZT	1 KZT = 2.9281 KRW
02 apr. 2025	1 KRW = 0.3441 KZT	1 KZT = 2.9064 KRW
03 apr. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9081 KRW
04 apr. 2025	1 KRW = 0.3487 KZT	1 KZT = 2.8677 KRW

Info schimb valutar KRW-KZT si KZT-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri