> Schimb Valutar 2024 - KRW-KZT si KZT-KRW

Schimb Valutar 2024 - KRW-KZT si KZT-KRW

Schimb valutar KRW-KZT si KZT-KRW

Verificati aici ratele de schimb pentru KRW-KZT si KZT-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,3443 KZT

1 KZT = 2,9047 KRW

1An 2Ani 3Ani

KRW in KZTKZT in KRW

Jan 2024

Data	KRW-KZT	KZT-KRW
01 ian. 2024	1 KRW = 0.354 KZT	1 KZT = 2.8251 KRW
02 ian. 2024	1 KRW = 0.347 KZT	1 KZT = 2.8819 KRW
03 ian. 2024	1 KRW = 0.3486 KZT	1 KZT = 2.8689 KRW
04 ian. 2024	1 KRW = 0.3471 KZT	1 KZT = 2.8808 KRW
05 ian. 2024	1 KRW = 0.3441 KZT	1 KZT = 2.9063 KRW
06 ian. 2024	1 KRW = 0.3436 KZT	1 KZT = 2.9102 KRW
07 ian. 2024	1 KRW = 0.3436 KZT	1 KZT = 2.9102 KRW
08 ian. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
09 ian. 2024	1 KRW = 0.3447 KZT	1 KZT = 2.9009 KRW
10 ian. 2024	1 KRW = 0.3447 KZT	1 KZT = 2.9009 KRW
11 ian. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
12 ian. 2024	1 KRW = 0.3437 KZT	1 KZT = 2.9093 KRW
13 ian. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9114 KRW
14 ian. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9114 KRW
15 ian. 2024	1 KRW = 0.3414 KZT	1 KZT = 2.9295 KRW
16 ian. 2024	1 KRW = 0.3383 KZT	1 KZT = 2.9557 KRW
17 ian. 2024	1 KRW = 0.337 KZT	1 KZT = 2.9677 KRW
18 ian. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9636 KRW
19 ian. 2024	1 KRW = 0.3375 KZT	1 KZT = 2.963 KRW
20 ian. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.9776 KRW
21 ian. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.9776 KRW
22 ian. 2024	1 KRW = 0.3341 KZT	1 KZT = 2.9934 KRW
23 ian. 2024	1 KRW = 0.3326 KZT	1 KZT = 3.0064 KRW
24 ian. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.978 KRW
25 ian. 2024	1 KRW = 0.3356 KZT	1 KZT = 2.9794 KRW
26 ian. 2024	1 KRW = 0.3375 KZT	1 KZT = 2.9634 KRW
27 ian. 2024	1 KRW = 0.3372 KZT	1 KZT = 2.9657 KRW
28 ian. 2024	1 KRW = 0.3372 KZT	1 KZT = 2.9657 KRW
29 ian. 2024	1 KRW = 0.3365 KZT	1 KZT = 2.9714 KRW
30 ian. 2024	1 KRW = 0.3371 KZT	1 KZT = 2.9662 KRW
31 ian. 2024	1 KRW = 0.3376 KZT	1 KZT = 2.9618 KRW

Feb 2024

Data	KRW-KZT	KZT-KRW
01 feb. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9643 KRW
02 feb. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9269 KRW
03 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.961 KRW
04 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.961 KRW
05 feb. 2024	1 KRW = 0.3414 KZT	1 KZT = 2.9294 KRW
06 feb. 2024	1 KRW = 0.3416 KZT	1 KZT = 2.9273 KRW
07 feb. 2024	1 KRW = 0.3418 KZT	1 KZT = 2.9256 KRW
08 feb. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.9565 KRW
09 feb. 2024	1 KRW = 0.3352 KZT	1 KZT = 2.9829 KRW
10 feb. 2024	1 KRW = 0.3352 KZT	1 KZT = 2.9836 KRW
11 feb. 2024	1 KRW = 0.3352 KZT	1 KZT = 2.9836 KRW
12 feb. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9641 KRW
13 feb. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9639 KRW
14 feb. 2024	1 KRW = 0.3363 KZT	1 KZT = 2.9735 KRW
15 feb. 2024	1 KRW = 0.3373 KZT	1 KZT = 2.9651 KRW
16 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.9612 KRW
17 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.961 KRW
18 feb. 2024	1 KRW = 0.3376 KZT	1 KZT = 2.9618 KRW
19 feb. 2024	1 KRW = 0.3378 KZT	1 KZT = 2.9601 KRW
20 feb. 2024	1 KRW = 0.34 KZT	1 KZT = 2.9416 KRW
21 feb. 2024	1 KRW = 0.338 KZT	1 KZT = 2.9584 KRW
22 feb. 2024	1 KRW = 0.3405 KZT	1 KZT = 2.9365 KRW
23 feb. 2024	1 KRW = 0.3392 KZT	1 KZT = 2.9481 KRW
24 feb. 2024	1 KRW = 0.3386 KZT	1 KZT = 2.9537 KRW
25 feb. 2024	1 KRW = 0.3386 KZT	1 KZT = 2.9537 KRW
26 feb. 2024	1 KRW = 0.3366 KZT	1 KZT = 2.971 KRW
27 feb. 2024	1 KRW = 0.338 KZT	1 KZT = 2.9588 KRW
28 feb. 2024	1 KRW = 0.3368 KZT	1 KZT = 2.9692 KRW
29 feb. 2024	1 KRW = 0.3376 KZT	1 KZT = 2.9618 KRW

Mar 2024

Data	KRW-KZT	KZT-KRW
01 mar. 2024	1 KRW = 0.3385 KZT	1 KZT = 2.9546 KRW
02 mar. 2024	1 KRW = 0.3385 KZT	1 KZT = 2.9544 KRW
03 mar. 2024	1 KRW = 0.3385 KZT	1 KZT = 2.9544 KRW
04 mar. 2024	1 KRW = 0.3396 KZT	1 KZT = 2.9444 KRW
05 mar. 2024	1 KRW = 0.3361 KZT	1 KZT = 2.9757 KRW
06 mar. 2024	1 KRW = 0.3356 KZT	1 KZT = 2.9802 KRW
07 mar. 2024	1 KRW = 0.3363 KZT	1 KZT = 2.9738 KRW
08 mar. 2024	1 KRW = 0.339 KZT	1 KZT = 2.9497 KRW
09 mar. 2024	1 KRW = 0.3391 KZT	1 KZT = 2.9492 KRW
10 mar. 2024	1 KRW = 0.3391 KZT	1 KZT = 2.9492 KRW
11 mar. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9143 KRW
12 mar. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9266 KRW
13 mar. 2024	1 KRW = 0.3422 KZT	1 KZT = 2.9219 KRW
14 mar. 2024	1 KRW = 0.3395 KZT	1 KZT = 2.9456 KRW
15 mar. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.9564 KRW
16 mar. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.957 KRW
17 mar. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.957 KRW
18 mar. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9639 KRW
19 mar. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.964 KRW
20 mar. 2024	1 KRW = 0.3362 KZT	1 KZT = 2.9748 KRW
21 mar. 2024	1 KRW = 0.339 KZT	1 KZT = 2.9499 KRW
22 mar. 2024	1 KRW = 0.335 KZT	1 KZT = 2.985 KRW
23 mar. 2024	1 KRW = 0.3336 KZT	1 KZT = 2.998 KRW
24 mar. 2024	1 KRW = 0.3336 KZT	1 KZT = 2.998 KRW
25 mar. 2024	1 KRW = 0.3357 KZT	1 KZT = 2.9784 KRW
26 mar. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.978 KRW
27 mar. 2024	1 KRW = 0.3332 KZT	1 KZT = 3.0013 KRW
28 mar. 2024	1 KRW = 0.3321 KZT	1 KZT = 3.0108 KRW
29 mar. 2024	1 KRW = 0.3325 KZT	1 KZT = 3.0074 KRW
30 mar. 2024	1 KRW = 0.3317 KZT	1 KZT = 3.0145 KRW
31 mar. 2024	1 KRW = 0.3317 KZT	1 KZT = 3.0145 KRW

Apr 2024

Data	KRW-KZT	KZT-KRW
01 apr. 2024	1 KRW = 0.3311 KZT	1 KZT = 3.0198 KRW
02 apr. 2024	1 KRW = 0.3308 KZT	1 KZT = 3.0228 KRW
03 apr. 2024	1 KRW = 0.3312 KZT	1 KZT = 3.0196 KRW
04 apr. 2024	1 KRW = 0.3311 KZT	1 KZT = 3.0199 KRW
05 apr. 2024	1 KRW = 0.3308 KZT	1 KZT = 3.0233 KRW
06 apr. 2024	1 KRW = 0.3301 KZT	1 KZT = 3.0294 KRW
07 apr. 2024	1 KRW = 0.3301 KZT	1 KZT = 3.0294 KRW
08 apr. 2024	1 KRW = 0.3286 KZT	1 KZT = 3.043 KRW
09 apr. 2024	1 KRW = 0.3301 KZT	1 KZT = 3.0297 KRW
10 apr. 2024	1 KRW = 0.331 KZT	1 KZT = 3.0208 KRW
11 apr. 2024	1 KRW = 0.327 KZT	1 KZT = 3.0576 KRW
12 apr. 2024	1 KRW = 0.3254 KZT	1 KZT = 3.0735 KRW
13 apr. 2024	1 KRW = 0.3252 KZT	1 KZT = 3.0751 KRW
14 apr. 2024	1 KRW = 0.3246 KZT	1 KZT = 3.0809 KRW
15 apr. 2024	1 KRW = 0.3241 KZT	1 KZT = 3.0857 KRW
16 apr. 2024	1 KRW = 0.3221 KZT	1 KZT = 3.1042 KRW
17 apr. 2024	1 KRW = 0.3242 KZT	1 KZT = 3.0843 KRW
18 apr. 2024	1 KRW = 0.3254 KZT	1 KZT = 3.0735 KRW
19 apr. 2024	1 KRW = 0.3236 KZT	1 KZT = 3.0899 KRW
20 apr. 2024	1 KRW = 0.3239 KZT	1 KZT = 3.0872 KRW
21 apr. 2024	1 KRW = 0.3239 KZT	1 KZT = 3.0872 KRW
22 apr. 2024	1 KRW = 0.3232 KZT	1 KZT = 3.0941 KRW
23 apr. 2024	1 KRW = 0.3216 KZT	1 KZT = 3.109 KRW
24 apr. 2024	1 KRW = 0.3224 KZT	1 KZT = 3.1017 KRW
25 apr. 2024	1 KRW = 0.3236 KZT	1 KZT = 3.0899 KRW
26 apr. 2024	1 KRW = 0.3215 KZT	1 KZT = 3.1108 KRW
27 apr. 2024	1 KRW = 0.3221 KZT	1 KZT = 3.105 KRW
28 apr. 2024	1 KRW = 0.3221 KZT	1 KZT = 3.105 KRW
29 apr. 2024	1 KRW = 0.3205 KZT	1 KZT = 3.12 KRW
30 apr. 2024	1 KRW = 0.3208 KZT	1 KZT = 3.1174 KRW

May 2024

Data	KRW-KZT	KZT-KRW
01 mai 2024	1 KRW = 0.319 KZT	1 KZT = 3.1346 KRW
02 mai 2024	1 KRW = 0.3231 KZT	1 KZT = 3.095 KRW
03 mai 2024	1 KRW = 0.3269 KZT	1 KZT = 3.0589 KRW
04 mai 2024	1 KRW = 0.3268 KZT	1 KZT = 3.0595 KRW
05 mai 2024	1 KRW = 0.3268 KZT	1 KZT = 3.0595 KRW
06 mai 2024	1 KRW = 0.3248 KZT	1 KZT = 3.0789 KRW
07 mai 2024	1 KRW = 0.324 KZT	1 KZT = 3.0863 KRW
08 mai 2024	1 KRW = 0.3223 KZT	1 KZT = 3.103 KRW
09 mai 2024	1 KRW = 0.321 KZT	1 KZT = 3.1157 KRW
10 mai 2024	1 KRW = 0.322 KZT	1 KZT = 3.1059 KRW
11 mai 2024	1 KRW = 0.3208 KZT	1 KZT = 3.117 KRW
12 mai 2024	1 KRW = 0.3205 KZT	1 KZT = 3.1197 KRW
13 mai 2024	1 KRW = 0.3229 KZT	1 KZT = 3.0968 KRW
14 mai 2024	1 KRW = 0.3226 KZT	1 KZT = 3.0995 KRW
15 mai 2024	1 KRW = 0.3251 KZT	1 KZT = 3.0761 KRW
16 mai 2024	1 KRW = 0.3293 KZT	1 KZT = 3.037 KRW
17 mai 2024	1 KRW = 0.3276 KZT	1 KZT = 3.0522 KRW
18 mai 2024	1 KRW = 0.3266 KZT	1 KZT = 3.0621 KRW
19 mai 2024	1 KRW = 0.3266 KZT	1 KZT = 3.0621 KRW
20 mai 2024	1 KRW = 0.3261 KZT	1 KZT = 3.0663 KRW
21 mai 2024	1 KRW = 0.324 KZT	1 KZT = 3.0867 KRW
22 mai 2024	1 KRW = 0.3239 KZT	1 KZT = 3.0873 KRW
23 mai 2024	1 KRW = 0.3256 KZT	1 KZT = 3.0709 KRW
24 mai 2024	1 KRW = 0.3244 KZT	1 KZT = 3.0826 KRW
25 mai 2024	1 KRW = 0.3237 KZT	1 KZT = 3.0894 KRW
26 mai 2024	1 KRW = 0.3237 KZT	1 KZT = 3.0894 KRW
27 mai 2024	1 KRW = 0.3243 KZT	1 KZT = 3.0836 KRW
28 mai 2024	1 KRW = 0.3252 KZT	1 KZT = 3.0754 KRW
29 mai 2024	1 KRW = 0.3249 KZT	1 KZT = 3.0778 KRW
30 mai 2024	1 KRW = 0.3238 KZT	1 KZT = 3.0884 KRW
31 mai 2024	1 KRW = 0.323 KZT	1 KZT = 3.0955 KRW

Jun 2024

Data	KRW-KZT	KZT-KRW
01 iun. 2024	1 KRW = 0.323 KZT	1 KZT = 3.0961 KRW
02 iun. 2024	1 KRW = 0.323 KZT	1 KZT = 3.0961 KRW
03 iun. 2024	1 KRW = 0.3246 KZT	1 KZT = 3.0804 KRW
04 iun. 2024	1 KRW = 0.326 KZT	1 KZT = 3.0675 KRW
05 iun. 2024	1 KRW = 0.3274 KZT	1 KZT = 3.0545 KRW
06 iun. 2024	1 KRW = 0.3268 KZT	1 KZT = 3.0601 KRW
07 iun. 2024	1 KRW = 0.3274 KZT	1 KZT = 3.0547 KRW
08 iun. 2024	1 KRW = 0.3265 KZT	1 KZT = 3.0628 KRW
09 iun. 2024	1 KRW = 0.3265 KZT	1 KZT = 3.0628 KRW
10 iun. 2024	1 KRW = 0.326 KZT	1 KZT = 3.0674 KRW
11 iun. 2024	1 KRW = 0.3274 KZT	1 KZT = 3.0544 KRW
12 iun. 2024	1 KRW = 0.3276 KZT	1 KZT = 3.0523 KRW
13 iun. 2024	1 KRW = 0.3281 KZT	1 KZT = 3.0481 KRW
14 iun. 2024	1 KRW = 0.3262 KZT	1 KZT = 3.0654 KRW
15 iun. 2024	1 KRW = 0.3261 KZT	1 KZT = 3.067 KRW
16 iun. 2024	1 KRW = 0.3261 KZT	1 KZT = 3.067 KRW
17 iun. 2024	1 KRW = 0.3282 KZT	1 KZT = 3.0472 KRW
18 iun. 2024	1 KRW = 0.3321 KZT	1 KZT = 3.0111 KRW
19 iun. 2024	1 KRW = 0.3336 KZT	1 KZT = 2.9979 KRW
20 iun. 2024	1 KRW = 0.3317 KZT	1 KZT = 3.015 KRW
21 iun. 2024	1 KRW = 0.3351 KZT	1 KZT = 2.9843 KRW
22 iun. 2024	1 KRW = 0.3343 KZT	1 KZT = 2.9914 KRW
23 iun. 2024	1 KRW = 0.3343 KZT	1 KZT = 2.9914 KRW
24 iun. 2024	1 KRW = 0.3356 KZT	1 KZT = 2.9796 KRW
25 iun. 2024	1 KRW = 0.336 KZT	1 KZT = 2.9762 KRW
26 iun. 2024	1 KRW = 0.3339 KZT	1 KZT = 2.9947 KRW
27 iun. 2024	1 KRW = 0.3367 KZT	1 KZT = 2.9704 KRW
28 iun. 2024	1 KRW = 0.3429 KZT	1 KZT = 2.916 KRW
29 iun. 2024	1 KRW = 0.3421 KZT	1 KZT = 2.9234 KRW
30 iun. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9264 KRW

Jul 2024

Data	KRW-KZT	KZT-KRW
01 iul. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9148 KRW
02 iul. 2024	1 KRW = 0.3405 KZT	1 KZT = 2.9369 KRW
03 iul. 2024	1 KRW = 0.3402 KZT	1 KZT = 2.9394 KRW
04 iul. 2024	1 KRW = 0.3444 KZT	1 KZT = 2.9033 KRW
05 iul. 2024	1 KRW = 0.3465 KZT	1 KZT = 2.8856 KRW
06 iul. 2024	1 KRW = 0.3465 KZT	1 KZT = 2.8859 KRW
07 iul. 2024	1 KRW = 0.3465 KZT	1 KZT = 2.8859 KRW
08 iul. 2024	1 KRW = 0.347 KZT	1 KZT = 2.882 KRW
09 iul. 2024	1 KRW = 0.3474 KZT	1 KZT = 2.8784 KRW
10 iul. 2024	1 KRW = 0.3452 KZT	1 KZT = 2.8972 KRW
11 iul. 2024	1 KRW = 0.3434 KZT	1 KZT = 2.9124 KRW
12 iul. 2024	1 KRW = 0.3448 KZT	1 KZT = 2.9004 KRW
13 iul. 2024	1 KRW = 0.3448 KZT	1 KZT = 2.8999 KRW
14 iul. 2024	1 KRW = 0.3439 KZT	1 KZT = 2.9079 KRW
15 iul. 2024	1 KRW = 0.3421 KZT	1 KZT = 2.9235 KRW
16 iul. 2024	1 KRW = 0.3437 KZT	1 KZT = 2.9098 KRW
17 iul. 2024	1 KRW = 0.3447 KZT	1 KZT = 2.9014 KRW
18 iul. 2024	1 KRW = 0.3454 KZT	1 KZT = 2.8956 KRW
19 iul. 2024	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
20 iul. 2024	1 KRW = 0.3426 KZT	1 KZT = 2.9191 KRW
21 iul. 2024	1 KRW = 0.3426 KZT	1 KZT = 2.9191 KRW
22 iul. 2024	1 KRW = 0.3412 KZT	1 KZT = 2.9309 KRW
23 iul. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9269 KRW
24 iul. 2024	1 KRW = 0.343 KZT	1 KZT = 2.9153 KRW
25 iul. 2024	1 KRW = 0.3441 KZT	1 KZT = 2.9058 KRW
26 iul. 2024	1 KRW = 0.3418 KZT	1 KZT = 2.9261 KRW
27 iul. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9262 KRW
28 iul. 2024	1 KRW = 0.3415 KZT	1 KZT = 2.9279 KRW
29 iul. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9148 KRW
30 iul. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9145 KRW
31 iul. 2024	1 KRW = 0.3459 KZT	1 KZT = 2.8909 KRW

Aug 2024

Data	KRW-KZT	KZT-KRW
01 aug. 2024	1 KRW = 0.347 KZT	1 KZT = 2.882 KRW
02 aug. 2024	1 KRW = 0.3474 KZT	1 KZT = 2.8785 KRW
03 aug. 2024	1 KRW = 0.3463 KZT	1 KZT = 2.8876 KRW
04 aug. 2024	1 KRW = 0.3463 KZT	1 KZT = 2.8876 KRW
05 aug. 2024	1 KRW = 0.3512 KZT	1 KZT = 2.8476 KRW
06 aug. 2024	1 KRW = 0.3472 KZT	1 KZT = 2.8805 KRW
07 aug. 2024	1 KRW = 0.347 KZT	1 KZT = 2.8816 KRW
08 aug. 2024	1 KRW = 0.3468 KZT	1 KZT = 2.8836 KRW
09 aug. 2024	1 KRW = 0.3505 KZT	1 KZT = 2.8533 KRW
10 aug. 2024	1 KRW = 0.3507 KZT	1 KZT = 2.8512 KRW
11 aug. 2024	1 KRW = 0.3503 KZT	1 KZT = 2.8545 KRW
12 aug. 2024	1 KRW = 0.3501 KZT	1 KZT = 2.8561 KRW
13 aug. 2024	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
14 aug. 2024	1 KRW = 0.3541 KZT	1 KZT = 2.8244 KRW
15 aug. 2024	1 KRW = 0.3529 KZT	1 KZT = 2.834 KRW
16 aug. 2024	1 KRW = 0.3536 KZT	1 KZT = 2.8284 KRW
17 aug. 2024	1 KRW = 0.3537 KZT	1 KZT = 2.8269 KRW
18 aug. 2024	1 KRW = 0.3537 KZT	1 KZT = 2.8269 KRW
19 aug. 2024	1 KRW = 0.3581 KZT	1 KZT = 2.7925 KRW
20 aug. 2024	1 KRW = 0.3572 KZT	1 KZT = 2.7992 KRW
21 aug. 2024	1 KRW = 0.358 KZT	1 KZT = 2.793 KRW
22 aug. 2024	1 KRW = 0.3584 KZT	1 KZT = 2.7904 KRW
23 aug. 2024	1 KRW = 0.3617 KZT	1 KZT = 2.7649 KRW
24 aug. 2024	1 KRW = 0.3619 KZT	1 KZT = 2.7629 KRW
25 aug. 2024	1 KRW = 0.3619 KZT	1 KZT = 2.7629 KRW
26 aug. 2024	1 KRW = 0.3643 KZT	1 KZT = 2.7453 KRW
27 aug. 2024	1 KRW = 0.3608 KZT	1 KZT = 2.7715 KRW
28 aug. 2024	1 KRW = 0.3599 KZT	1 KZT = 2.7787 KRW
29 aug. 2024	1 KRW = 0.3621 KZT	1 KZT = 2.7614 KRW
30 aug. 2024	1 KRW = 0.3612 KZT	1 KZT = 2.7688 KRW
31 aug. 2024	1 KRW = 0.3601 KZT	1 KZT = 2.7769 KRW

Sep 2024

Data	KRW-KZT	KZT-KRW
01 sept. 2024	1 KRW = 0.3606 KZT	1 KZT = 2.7728 KRW
02 sept. 2024	1 KRW = 0.3604 KZT	1 KZT = 2.7743 KRW
03 sept. 2024	1 KRW = 0.3601 KZT	1 KZT = 2.7771 KRW
04 sept. 2024	1 KRW = 0.3608 KZT	1 KZT = 2.7716 KRW
05 sept. 2024	1 KRW = 0.3613 KZT	1 KZT = 2.7678 KRW
06 sept. 2024	1 KRW = 0.3604 KZT	1 KZT = 2.7748 KRW
07 sept. 2024	1 KRW = 0.3586 KZT	1 KZT = 2.7886 KRW
08 sept. 2024	1 KRW = 0.3586 KZT	1 KZT = 2.7886 KRW
09 sept. 2024	1 KRW = 0.3558 KZT	1 KZT = 2.8102 KRW
10 sept. 2024	1 KRW = 0.3558 KZT	1 KZT = 2.8105 KRW
11 sept. 2024	1 KRW = 0.3566 KZT	1 KZT = 2.8041 KRW
12 sept. 2024	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
13 sept. 2024	1 KRW = 0.3609 KZT	1 KZT = 2.7711 KRW
14 sept. 2024	1 KRW = 0.3608 KZT	1 KZT = 2.7718 KRW
15 sept. 2024	1 KRW = 0.3611 KZT	1 KZT = 2.7692 KRW
16 sept. 2024	1 KRW = 0.3647 KZT	1 KZT = 2.7419 KRW
17 sept. 2024	1 KRW = 0.3643 KZT	1 KZT = 2.745 KRW
18 sept. 2024	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
19 sept. 2024	1 KRW = 0.3611 KZT	1 KZT = 2.7691 KRW
20 sept. 2024	1 KRW = 0.3591 KZT	1 KZT = 2.7845 KRW
21 sept. 2024	1 KRW = 0.3592 KZT	1 KZT = 2.7836 KRW
22 sept. 2024	1 KRW = 0.3592 KZT	1 KZT = 2.7836 KRW
23 sept. 2024	1 KRW = 0.3593 KZT	1 KZT = 2.7831 KRW
24 sept. 2024	1 KRW = 0.3595 KZT	1 KZT = 2.7817 KRW
25 sept. 2024	1 KRW = 0.3595 KZT	1 KZT = 2.7813 KRW
26 sept. 2024	1 KRW = 0.3615 KZT	1 KZT = 2.7661 KRW
27 sept. 2024	1 KRW = 0.3658 KZT	1 KZT = 2.7335 KRW
28 sept. 2024	1 KRW = 0.366 KZT	1 KZT = 2.7321 KRW
29 sept. 2024	1 KRW = 0.366 KZT	1 KZT = 2.7321 KRW
30 sept. 2024	1 KRW = 0.3665 KZT	1 KZT = 2.7283 KRW

Oct 2024

Data	KRW-KZT	KZT-KRW
01 oct. 2024	1 KRW = 0.3642 KZT	1 KZT = 2.7459 KRW
02 oct. 2024	1 KRW = 0.3655 KZT	1 KZT = 2.736 KRW
03 oct. 2024	1 KRW = 0.3619 KZT	1 KZT = 2.7632 KRW
04 oct. 2024	1 KRW = 0.3602 KZT	1 KZT = 2.7762 KRW
05 oct. 2024	1 KRW = 0.36 KZT	1 KZT = 2.7774 KRW
06 oct. 2024	1 KRW = 0.36 KZT	1 KZT = 2.7774 KRW
07 oct. 2024	1 KRW = 0.3606 KZT	1 KZT = 2.7734 KRW
08 oct. 2024	1 KRW = 0.362 KZT	1 KZT = 2.7627 KRW
09 oct. 2024	1 KRW = 0.3647 KZT	1 KZT = 2.7416 KRW
10 oct. 2024	1 KRW = 0.3671 KZT	1 KZT = 2.7243 KRW
11 oct. 2024	1 KRW = 0.3587 KZT	1 KZT = 2.7882 KRW
12 oct. 2024	1 KRW = 0.3584 KZT	1 KZT = 2.7904 KRW
13 oct. 2024	1 KRW = 0.359 KZT	1 KZT = 2.7852 KRW
14 oct. 2024	1 KRW = 0.357 KZT	1 KZT = 2.8014 KRW
15 oct. 2024	1 KRW = 0.3587 KZT	1 KZT = 2.7882 KRW
16 oct. 2024	1 KRW = 0.3585 KZT	1 KZT = 2.7893 KRW
17 oct. 2024	1 KRW = 0.3558 KZT	1 KZT = 2.8108 KRW
18 oct. 2024	1 KRW = 0.3522 KZT	1 KZT = 2.8392 KRW
19 oct. 2024	1 KRW = 0.3516 KZT	1 KZT = 2.8442 KRW
20 oct. 2024	1 KRW = 0.3516 KZT	1 KZT = 2.8442 KRW
21 oct. 2024	1 KRW = 0.3499 KZT	1 KZT = 2.8582 KRW
22 oct. 2024	1 KRW = 0.352 KZT	1 KZT = 2.8407 KRW
23 oct. 2024	1 KRW = 0.3506 KZT	1 KZT = 2.8525 KRW
24 oct. 2024	1 KRW = 0.3515 KZT	1 KZT = 2.8452 KRW
25 oct. 2024	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
26 oct. 2024	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
27 oct. 2024	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
28 oct. 2024	1 KRW = 0.3545 KZT	1 KZT = 2.8207 KRW
29 oct. 2024	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
30 oct. 2024	1 KRW = 0.3543 KZT	1 KZT = 2.8225 KRW
31 oct. 2024	1 KRW = 0.3538 KZT	1 KZT = 2.8263 KRW

Nov 2024

Data	KRW-KZT	KZT-KRW
01 nov. 2024	1 KRW = 0.3555 KZT	1 KZT = 2.8131 KRW
02 nov. 2024	1 KRW = 0.3544 KZT	1 KZT = 2.822 KRW
03 nov. 2024	1 KRW = 0.3539 KZT	1 KZT = 2.826 KRW
04 nov. 2024	1 KRW = 0.3559 KZT	1 KZT = 2.8098 KRW
05 nov. 2024	1 KRW = 0.3553 KZT	1 KZT = 2.8143 KRW
06 nov. 2024	1 KRW = 0.3519 KZT	1 KZT = 2.8421 KRW
07 nov. 2024	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
08 nov. 2024	1 KRW = 0.3546 KZT	1 KZT = 2.8199 KRW
09 nov. 2024	1 KRW = 0.3541 KZT	1 KZT = 2.8245 KRW
10 nov. 2024	1 KRW = 0.3541 KZT	1 KZT = 2.8245 KRW
11 nov. 2024	1 KRW = 0.3542 KZT	1 KZT = 2.8231 KRW
12 nov. 2024	1 KRW = 0.3532 KZT	1 KZT = 2.8316 KRW
13 nov. 2024	1 KRW = 0.3525 KZT	1 KZT = 2.837 KRW
14 nov. 2024	1 KRW = 0.3531 KZT	1 KZT = 2.8322 KRW
15 nov. 2024	1 KRW = 0.3567 KZT	1 KZT = 2.8036 KRW
16 nov. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
17 nov. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
18 nov. 2024	1 KRW = 0.3573 KZT	1 KZT = 2.7989 KRW
19 nov. 2024	1 KRW = 0.3564 KZT	1 KZT = 2.8056 KRW
20 nov. 2024	1 KRW = 0.3559 KZT	1 KZT = 2.8098 KRW
21 nov. 2024	1 KRW = 0.3548 KZT	1 KZT = 2.8185 KRW
22 nov. 2024	1 KRW = 0.3555 KZT	1 KZT = 2.8132 KRW
23 nov. 2024	1 KRW = 0.3554 KZT	1 KZT = 2.8136 KRW
24 nov. 2024	1 KRW = 0.3554 KZT	1 KZT = 2.8136 KRW
25 nov. 2024	1 KRW = 0.3567 KZT	1 KZT = 2.8035 KRW
26 nov. 2024	1 KRW = 0.3568 KZT	1 KZT = 2.8025 KRW
27 nov. 2024	1 KRW = 0.361 KZT	1 KZT = 2.7701 KRW
28 nov. 2024	1 KRW = 0.3667 KZT	1 KZT = 2.7274 KRW
29 nov. 2024	1 KRW = 0.37 KZT	1 KZT = 2.703 KRW
30 nov. 2024	1 KRW = 0.3696 KZT	1 KZT = 2.7059 KRW

Dec 2024

Data	KRW-KZT	KZT-KRW
01 dec. 2024	1 KRW = 0.3696 KZT	1 KZT = 2.7059 KRW
02 dec. 2024	1 KRW = 0.374 KZT	1 KZT = 2.6741 KRW
03 dec. 2024	1 KRW = 0.3732 KZT	1 KZT = 2.6797 KRW
04 dec. 2024	1 KRW = 0.3709 KZT	1 KZT = 2.6962 KRW
05 dec. 2024	1 KRW = 0.3683 KZT	1 KZT = 2.7149 KRW
06 dec. 2024	1 KRW = 0.3582 KZT	1 KZT = 2.7917 KRW
07 dec. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
08 dec. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
09 dec. 2024	1 KRW = 0.3552 KZT	1 KZT = 2.8156 KRW
10 dec. 2024	1 KRW = 0.3573 KZT	1 KZT = 2.7989 KRW
11 dec. 2024	1 KRW = 0.3647 KZT	1 KZT = 2.7421 KRW
12 dec. 2024	1 KRW = 0.3657 KZT	1 KZT = 2.7344 KRW
13 dec. 2024	1 KRW = 0.3654 KZT	1 KZT = 2.7365 KRW
14 dec. 2024	1 KRW = 0.3646 KZT	1 KZT = 2.7425 KRW
15 dec. 2024	1 KRW = 0.3646 KZT	1 KZT = 2.7425 KRW
16 dec. 2024	1 KRW = 0.3655 KZT	1 KZT = 2.7362 KRW
17 dec. 2024	1 KRW = 0.3646 KZT	1 KZT = 2.7428 KRW
18 dec. 2024	1 KRW = 0.3638 KZT	1 KZT = 2.7486 KRW
19 dec. 2024	1 KRW = 0.3623 KZT	1 KZT = 2.7599 KRW
20 dec. 2024	1 KRW = 0.363 KZT	1 KZT = 2.7549 KRW
21 dec. 2024	1 KRW = 0.3616 KZT	1 KZT = 2.7652 KRW
22 dec. 2024	1 KRW = 0.3616 KZT	1 KZT = 2.7652 KRW
23 dec. 2024	1 KRW = 0.3595 KZT	1 KZT = 2.7814 KRW
24 dec. 2024	1 KRW = 0.3549 KZT	1 KZT = 2.8175 KRW
25 dec. 2024	1 KRW = 0.3551 KZT	1 KZT = 2.8162 KRW
26 dec. 2024	1 KRW = 0.3532 KZT	1 KZT = 2.8314 KRW
27 dec. 2024	1 KRW = 0.3552 KZT	1 KZT = 2.815 KRW
28 dec. 2024	1 KRW = 0.3556 KZT	1 KZT = 2.8122 KRW
29 dec. 2024	1 KRW = 0.3556 KZT	1 KZT = 2.8122 KRW
30 dec. 2024	1 KRW = 0.3563 KZT	1 KZT = 2.807 KRW
31 dec. 2024	1 KRW = 0.3561 KZT	1 KZT = 2.8085 KRW

Info schimb valutar KRW-KZT si KZT-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri