> Schimb Valutar 2026 - KRW-KYD si KYD-KRW

Schimb Valutar 2026 - KRW-KYD si KYD-KRW

Schimb valutar KRW-KYD si KYD-KRW

Verificati aici ratele de schimb pentru KRW-KYD si KYD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0006 KYD

1 KYD = 1764,6504 KRW

1An 2Ani 3Ani

KRW in KYDKYD in KRW

Jan 2026

Data	KRW-KYD	KYD-KRW
01 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1732.1964 KRW
02 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1735.2929 KRW
03 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1732.2903 KRW
04 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1732.3984 KRW
05 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1737.2287 KRW
06 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1738.3831 KRW
07 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1736.1949 KRW
08 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1740.5807 KRW
09 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1751.2213 KRW
10 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1748.4436 KRW
11 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1747.3696 KRW
12 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1759.4511 KRW
13 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.7123 KRW
14 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1769.555 KRW
15 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.5337 KRW
16 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.8538 KRW
17 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1766.1512 KRW
18 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1766.1392 KRW
19 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1768.3529 KRW
20 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.8865 KRW
21 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1758.7545 KRW
22 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1762.0909 KRW
23 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.5803 KRW
24 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1748.9548 KRW
25 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1748.8943 KRW
26 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1734.8888 KRW
27 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.5441 KRW
28 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1715.4818 KRW
29 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1720.0126 KRW
30 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.0585 KRW
31 ian. 2026	1 KRW = 0.0006 KYD	1 KYD = 1727.4935 KRW

Feb 2026

Data	KRW-KYD	KYD-KRW
01 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1727.1087 KRW
02 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1739.2599 KRW
03 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1740.3546 KRW
04 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1747.7524 KRW
05 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.9241 KRW
06 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1760.6066 KRW
07 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.7041 KRW
08 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.7041 KRW
09 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.2595 KRW
10 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1754.8296 KRW
11 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1741.5254 KRW
12 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1725.5482 KRW
13 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1735.8228 KRW
14 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7668 KRW
15 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7668 KRW
16 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1729.4753 KRW
17 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.972 KRW
18 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1735.7419 KRW
19 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1737.9827 KRW
20 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1738.4885 KRW
21 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1739.308 KRW
22 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1738.1711 KRW
23 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1734.9969 KRW
24 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.3883 KRW
25 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1716.1633 KRW
26 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1710.6552 KRW
27 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.9034 KRW
28 feb. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7385 KRW

Mar 2026

Data	KRW-KYD	KYD-KRW
01 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7385 KRW
02 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1755.4999 KRW
03 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.5352 KRW
04 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1760.5888 KRW
05 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1771.1265 KRW
06 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1783.1314 KRW
07 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1787.8643 KRW
08 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1791.7971 KRW
09 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1780.1756 KRW
10 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1764.4019 KRW
11 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1771.6992 KRW
12 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1775.6782 KRW
13 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1791.9123 KRW
14 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1801.9488 KRW
15 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1803.473 KRW
16 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1787.9222 KRW
17 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1789.155 KRW
18 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1792.7064 KRW
19 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1802.1038 KRW
20 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1798.8004 KRW
21 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.4783 KRW
22 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.4783 KRW
23 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1792.4458 KRW
24 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1798.0593 KRW
25 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1796.099 KRW
26 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.7414 KRW
27 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1813.016 KRW
28 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.356 KRW
29 mar. 2026	1 KRW = 0.0006 KYD	1 KYD = 1815.497 KRW
30 mar. 2026	1 KRW = 0.0005 KYD	1 KYD = 1819.6849 KRW
31 mar. 2026	1 KRW = 0.0005 KYD	1 KYD = 1829.7456 KRW

Apr 2026

Data	KRW-KYD	KYD-KRW
01 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1805.5171 KRW
02 apr. 2026	1 KRW = 0.0005 KYD	1 KYD = 1819.9128 KRW
03 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1816.1333 KRW
04 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1817.5051 KRW
05 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1817.5051 KRW
06 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.4354 KRW
07 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1798.5586 KRW
08 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.6318 KRW
09 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1777.6201 KRW
10 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1780.0698 KRW
11 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1784.524 KRW
12 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1784.1154 KRW
13 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1786.1583 KRW
14 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1764.9036 KRW
15 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.5709 KRW
16 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.5265 KRW
17 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1775.5564 KRW
18 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.5031 KRW
19 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.4193 KRW
20 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1766.7833 KRW
21 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1763.7353 KRW
22 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1773.0914 KRW
23 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1770.3374 KRW
24 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1775.1183 KRW
25 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1774.83 KRW
26 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1774.83 KRW
27 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1764.1879 KRW
28 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1774.7196 KRW
29 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1773.5541 KRW
30 apr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.7916 KRW

May 2026

Data	KRW-KYD	KYD-KRW
01 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.6708 KRW
02 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1765.1391 KRW
03 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1765.1391 KRW
04 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.2285 KRW
05 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.5432 KRW
06 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.47 KRW
07 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1740.7744 KRW
08 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1760.0834 KRW
09 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1758.7504 KRW
10 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1758.7504 KRW
11 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.1475 KRW
12 mai 2026	1 KRW = 0.0006 KYD	1 KYD = 1770.3886 KRW

Info schimb valutar KRW-KYD si KYD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri