> Schimb Valutar 2025 - KRW-KYD si KYD-KRW

Schimb Valutar 2025 - KRW-KYD si KYD-KRW

Schimb valutar KRW-KYD si KYD-KRW

Verificati aici ratele de schimb pentru KRW-KYD si KYD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0006 KYD

1 KYD = 1719,9308 KRW

1An 2Ani 3Ani

KRW in KYDKYD in KRW

Jan 2025

Data	KRW-KYD	KYD-KRW
01 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1765.2636 KRW
02 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.8831 KRW
03 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1764.6117 KRW
04 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1763.2013 KRW
05 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1763.2013 KRW
06 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.625 KRW
07 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.7063 KRW
08 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1751.5814 KRW
09 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1752.69 KRW
10 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1760.4314 KRW
11 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.1374 KRW
12 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.1374 KRW
13 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.2965 KRW
14 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.907 KRW
15 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.7286 KRW
16 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1749.6147 KRW
17 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1749.7183 KRW
18 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.0393 KRW
19 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.0393 KRW
20 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1738.7143 KRW
21 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1730.3347 KRW
22 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1728.9881 KRW
23 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1722.9217 KRW
24 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1719.0129 KRW
25 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1718.6151 KRW
26 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1718.6151 KRW
27 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1719.3139 KRW
28 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1733.885 KRW
29 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.128 KRW
30 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1730.7813 KRW
31 ian. 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.8382 KRW

Feb 2025

Data	KRW-KYD	KYD-KRW
01 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1749.9013 KRW
02 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1746.9932 KRW
03 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1757.218 KRW
04 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1746.9198 KRW
05 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.3237 KRW
06 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1739.7795 KRW
07 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1733.5023 KRW
08 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.2374 KRW
09 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.2374 KRW
10 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1738.9563 KRW
11 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.8076 KRW
12 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.0727 KRW
13 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.8049 KRW
14 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1728.0413 KRW
15 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.8592 KRW
16 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.8592 KRW
17 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1731.7182 KRW
18 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1728.61 KRW
19 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1731.4081 KRW
20 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1742.9936 KRW
21 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1719.0618 KRW
22 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1720.0602 KRW
23 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1723.3404 KRW
24 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1714.2454 KRW
25 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1722.2835 KRW
26 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1735.6946 KRW
27 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1731.3569 KRW
28 feb. 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.8642 KRW

Mar 2025

Data	KRW-KYD	KYD-KRW
01 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1755.0896 KRW
02 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1782.7119 KRW
03 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1782.7262 KRW
04 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1744.4143 KRW
05 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.4989 KRW
06 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1737.9697 KRW
07 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.623 KRW
08 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1752.6474 KRW
09 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.9847 KRW
10 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1767.6026 KRW
11 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1764.3519 KRW
12 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.5918 KRW
13 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.9862 KRW
14 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.9227 KRW
15 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.3031 KRW
16 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1769.7866 KRW
17 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1737.9459 KRW
18 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1737.5379 KRW
19 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.4822 KRW
20 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1759.6219 KRW
21 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1765.5802 KRW
22 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1760.7567 KRW
23 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1785.2512 KRW
24 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1785.3695 KRW
25 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1764.0086 KRW
26 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1756.9664 KRW
27 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1759.5963 KRW
28 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.5362 KRW
29 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1766.8289 KRW
30 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1793.1254 KRW
31 mar. 2025	1 KRW = 0.0006 KYD	1 KYD = 1769.5288 KRW

Apr 2025

Data	KRW-KYD	KYD-KRW
01 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1772.4147 KRW
02 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1755.2019 KRW
03 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1758.4586 KRW
04 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1744.7878 KRW
05 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.6321 KRW
06 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.6321 KRW
07 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1755.8214 KRW
08 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1773.242 KRW
09 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1773.8559 KRW
10 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1776.4495 KRW
11 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.5402 KRW
12 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1708.8674 KRW
13 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1735.1206 KRW
14 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1730.7404 KRW
15 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1711.3504 KRW
16 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1721.327 KRW
17 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1700.5655 KRW
18 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9671 KRW
19 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9681 KRW
20 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9681 KRW
21 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9672 KRW
22 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1710.3879 KRW
23 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1706.7226 KRW
24 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1724.2206 KRW
25 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1727.376 KRW
26 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1726.1576 KRW
27 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1726.1587 KRW
28 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1732.6129 KRW
29 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1723.3355 KRW
30 apr. 2025	1 KRW = 0.0006 KYD	1 KYD = 1705.9541 KRW

May 2025

Data	KRW-KYD	KYD-KRW
01 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1706.8734 KRW
02 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1678.6363 KRW
03 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1675.8679 KRW
04 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1675.5406 KRW
05 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1644.8483 KRW
06 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1656.7924 KRW
07 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1669.399 KRW
08 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1681.5728 KRW
09 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1680.937 KRW
10 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.0211 KRW
11 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.0211 KRW
12 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1707.1178 KRW
13 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1708.4195 KRW
14 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.3217 KRW
15 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.4435 KRW
16 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1675.8762 KRW
17 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1673.3536 KRW
18 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1673.3536 KRW
19 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1669.3609 KRW
20 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1673.5179 KRW
21 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1651.3965 KRW
22 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1659.2409 KRW
23 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1642.4023 KRW
24 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1641.6063 KRW
25 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1641.6063 KRW
26 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1643.2467 KRW
27 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1649.0491 KRW
28 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1647.36 KRW
29 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1649.1893 KRW
30 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1655.6866 KRW
31 mai 2025	1 KRW = 0.0006 KYD	1 KYD = 1660.477 KRW

Jun 2025

Data	KRW-KYD	KYD-KRW
01 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1660.477 KRW
02 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1652.0906 KRW
03 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1651.7771 KRW
04 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1640.2701 KRW
05 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1628.6273 KRW
06 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1629.2361 KRW
07 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1629.458 KRW
08 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1629.458 KRW
09 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1628.7354 KRW
10 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1640.3022 KRW
11 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1648.4103 KRW
12 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1625.2086 KRW
13 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1643.3694 KRW
14 iun. 2025	1 KRW = 0.0006 KYD	1 KYD = 1640.1385 KRW

Info schimb valutar KRW-KYD si KYD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri