> Schimb Valutar 2025 - KMF-ZAR si ZAR-KMF

Schimb Valutar 2025 - KMF-ZAR si ZAR-KMF

Schimb valutar KMF-ZAR si ZAR-KMF

Verificati aici ratele de schimb pentru KMF-ZAR si ZAR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0396 ZAR

1 ZAR = 25,2624 KMF

1An 2Ani 3Ani

KMF in ZARZAR in KMF

Jan 2025

Data	KMF-ZAR	ZAR-KMF
01 ian. 2025	1 KMF = 0.0405 ZAR	1 ZAR = 24.6796 KMF
02 ian. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9135 KMF
03 ian. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.851 KMF
04 ian. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9103 KMF
05 ian. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8939 KMF
06 ian. 2025	1 KMF = 0.0397 ZAR	1 ZAR = 25.2164 KMF
07 ian. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7751 KMF
08 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.105 KMF
09 ian. 2025	1 KMF = 0.0396 ZAR	1 ZAR = 25.2802 KMF
10 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1393 KMF
11 ian. 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0172 KMF
12 ian. 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0108 KMF
13 ian. 2025	1 KMF = 0.04 ZAR	1 ZAR = 24.9835 KMF
14 ian. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4231 KMF
15 ian. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3449 KMF
16 ian. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3637 KMF
17 ian. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4788 KMF
18 ian. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5689 KMF
19 ian. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5526 KMF
20 ian. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6205 KMF
21 ian. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7579 KMF
22 ian. 2025	1 KMF = 0.0386 ZAR	1 ZAR = 25.9305 KMF
23 ian. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4818 KMF
24 ian. 2025	1 KMF = 0.0389 ZAR	1 ZAR = 25.7094 KMF
25 ian. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.44 KMF
26 ian. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4559 KMF
27 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1073 KMF
28 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1137 KMF
29 ian. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3266 KMF
30 ian. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5189 KMF
31 ian. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3973 KMF

Feb 2025

Data	KMF-ZAR	ZAR-KMF
01 feb. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3255 KMF
02 feb. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3216 KMF
03 feb. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1122 KMF
04 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.532 KMF
05 feb. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7622 KMF
06 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4546 KMF
07 feb. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7442 KMF
08 feb. 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.87 KMF
09 feb. 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.87 KMF
10 feb. 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.8704 KMF
11 feb. 2025	1 KMF = 0.0386 ZAR	1 ZAR = 25.8833 KMF
12 feb. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7672 KMF
13 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6204 KMF
14 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.629 KMF
15 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5234 KMF
16 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5234 KMF
17 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.435 KMF
18 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.437 KMF
19 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4415 KMF
20 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6453 KMF
21 feb. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5614 KMF
22 feb. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.6024 KMF
23 feb. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.6024 KMF
24 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6249 KMF
25 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.531 KMF
26 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4925 KMF
27 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5065 KMF
28 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6269 KMF

Mar 2025

Data	KMF-ZAR	ZAR-KMF
01 mar. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3997 KMF
02 mar. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3725 KMF
03 mar. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4594 KMF
04 mar. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6583 KMF
05 mar. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5962 KMF
06 mar. 2025	1 KMF = 0.0396 ZAR	1 ZAR = 25.2376 KMF
07 mar. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4785 KMF
08 mar. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8355 KMF
09 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9323 KMF
10 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8946 KMF
11 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8758 KMF
12 mar. 2025	1 KMF = 0.0404 ZAR	1 ZAR = 24.7234 KMF
13 mar. 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5637 KMF
14 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9477 KMF
15 mar. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8274 KMF
16 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8489 KMF
17 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8886 KMF
18 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8967 KMF
19 mar. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8347 KMF
20 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8607 KMF
21 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9405 KMF
22 mar. 2025	1 KMF = 0.04 ZAR	1 ZAR = 24.9721 KMF
23 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8995 KMF
24 mar. 2025	1 KMF = 0.0399 ZAR	1 ZAR = 25.0908 KMF
25 mar. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.0963 KMF
26 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9554 KMF
27 mar. 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0038 KMF
28 mar. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1323 KMF
29 mar. 2025	1 KMF = 0.0406 ZAR	1 ZAR = 24.6512 KMF
30 mar. 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5962 KMF
31 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8814 KMF

Apr 2025

Data	KMF-ZAR	ZAR-KMF
01 apr. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8096 KMF
02 apr. 2025	1 KMF = 0.0408 ZAR	1 ZAR = 24.5148 KMF
03 apr. 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.0211 KMF

Info schimb valutar KMF-ZAR si ZAR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri