> Schimb Valutar 2025 - KMF-ZAR si ZAR-KMF

Schimb Valutar 2025 - KMF-ZAR si ZAR-KMF

Schimb valutar KMF-ZAR si ZAR-KMF

Verificati aici ratele de schimb pentru KMF-ZAR si ZAR-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0407 ZAR

1 ZAR = 24,5968 KMF

1An 2Ani 3Ani

KMF in ZARZAR in KMF

Jan 2025

Data	KMF-ZAR	ZAR-KMF
01 ian. 2025	1 KMF = 0.0405 ZAR	1 ZAR = 24.6796 KMF
02 ian. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9135 KMF
03 ian. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.851 KMF
04 ian. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9103 KMF
05 ian. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8939 KMF
06 ian. 2025	1 KMF = 0.0397 ZAR	1 ZAR = 25.2164 KMF
07 ian. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7751 KMF
08 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.105 KMF
09 ian. 2025	1 KMF = 0.0396 ZAR	1 ZAR = 25.2802 KMF
10 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1393 KMF
11 ian. 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0172 KMF
12 ian. 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0108 KMF
13 ian. 2025	1 KMF = 0.04 ZAR	1 ZAR = 24.9835 KMF
14 ian. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4231 KMF
15 ian. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3449 KMF
16 ian. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3637 KMF
17 ian. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4788 KMF
18 ian. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5689 KMF
19 ian. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5526 KMF
20 ian. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6205 KMF
21 ian. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7579 KMF
22 ian. 2025	1 KMF = 0.0386 ZAR	1 ZAR = 25.9305 KMF
23 ian. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4818 KMF
24 ian. 2025	1 KMF = 0.0389 ZAR	1 ZAR = 25.7094 KMF
25 ian. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.44 KMF
26 ian. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4559 KMF
27 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1073 KMF
28 ian. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1137 KMF
29 ian. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3266 KMF
30 ian. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5189 KMF
31 ian. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3973 KMF

Feb 2025

Data	KMF-ZAR	ZAR-KMF
01 feb. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3255 KMF
02 feb. 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3216 KMF
03 feb. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1122 KMF
04 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.532 KMF
05 feb. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7622 KMF
06 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4546 KMF
07 feb. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7442 KMF
08 feb. 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.87 KMF
09 feb. 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.87 KMF
10 feb. 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.8704 KMF
11 feb. 2025	1 KMF = 0.0386 ZAR	1 ZAR = 25.8833 KMF
12 feb. 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7672 KMF
13 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6204 KMF
14 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.629 KMF
15 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5234 KMF
16 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5234 KMF
17 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.435 KMF
18 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.437 KMF
19 feb. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4415 KMF
20 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6453 KMF
21 feb. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5614 KMF
22 feb. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.6024 KMF
23 feb. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.6024 KMF
24 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6249 KMF
25 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.531 KMF
26 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4925 KMF
27 feb. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5065 KMF
28 feb. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6269 KMF

Mar 2025

Data	KMF-ZAR	ZAR-KMF
01 mar. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3997 KMF
02 mar. 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3725 KMF
03 mar. 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4594 KMF
04 mar. 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6583 KMF
05 mar. 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5962 KMF
06 mar. 2025	1 KMF = 0.0396 ZAR	1 ZAR = 25.2376 KMF
07 mar. 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4785 KMF
08 mar. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8355 KMF
09 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9323 KMF
10 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8946 KMF
11 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8758 KMF
12 mar. 2025	1 KMF = 0.0404 ZAR	1 ZAR = 24.7234 KMF
13 mar. 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5637 KMF
14 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9477 KMF
15 mar. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8274 KMF
16 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8489 KMF
17 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8886 KMF
18 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8967 KMF
19 mar. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8347 KMF
20 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8607 KMF
21 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9405 KMF
22 mar. 2025	1 KMF = 0.04 ZAR	1 ZAR = 24.9721 KMF
23 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8995 KMF
24 mar. 2025	1 KMF = 0.0399 ZAR	1 ZAR = 25.0908 KMF
25 mar. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.0963 KMF
26 mar. 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9554 KMF
27 mar. 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0038 KMF
28 mar. 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1323 KMF
29 mar. 2025	1 KMF = 0.0406 ZAR	1 ZAR = 24.6512 KMF
30 mar. 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5962 KMF
31 mar. 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8814 KMF

Apr 2025

Data	KMF-ZAR	ZAR-KMF
01 apr. 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8096 KMF
02 apr. 2025	1 KMF = 0.0408 ZAR	1 ZAR = 24.5148 KMF
03 apr. 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.0211 KMF
04 apr. 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.6738 KMF
05 apr. 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5491 KMF
06 apr. 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5554 KMF
07 apr. 2025	1 KMF = 0.043 ZAR	1 ZAR = 23.2504 KMF
08 apr. 2025	1 KMF = 0.0432 ZAR	1 ZAR = 23.1527 KMF
09 apr. 2025	1 KMF = 0.044 ZAR	1 ZAR = 22.7347 KMF
10 apr. 2025	1 KMF = 0.0436 ZAR	1 ZAR = 22.9407 KMF
11 apr. 2025	1 KMF = 0.0438 ZAR	1 ZAR = 22.8533 KMF
12 apr. 2025	1 KMF = 0.0435 ZAR	1 ZAR = 22.9766 KMF
13 apr. 2025	1 KMF = 0.0441 ZAR	1 ZAR = 22.6596 KMF
14 apr. 2025	1 KMF = 0.0436 ZAR	1 ZAR = 22.9544 KMF
15 apr. 2025	1 KMF = 0.0436 ZAR	1 ZAR = 22.9185 KMF
16 apr. 2025	1 KMF = 0.0433 ZAR	1 ZAR = 23.0978 KMF
17 apr. 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0184 KMF
18 apr. 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0322 KMF
19 apr. 2025	1 KMF = 0.0435 ZAR	1 ZAR = 23.0093 KMF
20 apr. 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0319 KMF
21 apr. 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0316 KMF
22 apr. 2025	1 KMF = 0.043 ZAR	1 ZAR = 23.26 KMF
23 apr. 2025	1 KMF = 0.0433 ZAR	1 ZAR = 23.095 KMF
24 apr. 2025	1 KMF = 0.0431 ZAR	1 ZAR = 23.224 KMF
25 apr. 2025	1 KMF = 0.0433 ZAR	1 ZAR = 23.0715 KMF
26 apr. 2025	1 KMF = 0.0432 ZAR	1 ZAR = 23.1428 KMF
27 apr. 2025	1 KMF = 0.0432 ZAR	1 ZAR = 23.1562 KMF
28 apr. 2025	1 KMF = 0.0431 ZAR	1 ZAR = 23.2149 KMF
29 apr. 2025	1 KMF = 0.0429 ZAR	1 ZAR = 23.3135 KMF
30 apr. 2025	1 KMF = 0.043 ZAR	1 ZAR = 23.2721 KMF

May 2025

Data	KMF-ZAR	ZAR-KMF
01 mai 2025	1 KMF = 0.0429 ZAR	1 ZAR = 23.3335 KMF
02 mai 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6163 KMF
03 mai 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6223 KMF
04 mai 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6303 KMF
05 mai 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7168 KMF
06 mai 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8086 KMF
07 mai 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.727 KMF
08 mai 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8741 KMF
09 mai 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8104 KMF
10 mai 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9868 KMF
11 mai 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9868 KMF
12 mai 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8559 KMF
13 mai 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8206 KMF
14 mai 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1468 KMF
15 mai 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3474 KMF
16 mai 2025	1 KMF = 0.041 ZAR	1 ZAR = 24.3654 KMF
17 mai 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.4674 KMF
18 mai 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.4714 KMF
19 mai 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.479 KMF
20 mai 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5472 KMF
21 mai 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.4711 KMF
22 mai 2025	1 KMF = 0.0415 ZAR	1 ZAR = 24.1193 KMF
23 mai 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2952 KMF
24 mai 2025	1 KMF = 0.041 ZAR	1 ZAR = 24.366 KMF
25 mai 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3503 KMF
26 mai 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3423 KMF
27 mai 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2867 KMF
28 mai 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2726 KMF
29 mai 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3442 KMF
30 mai 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.296 KMF
31 mai 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1304 KMF

Jun 2025

Data	KMF-ZAR	ZAR-KMF
01 iun. 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1478 KMF
02 iun. 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2474 KMF
03 iun. 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2737 KMF
04 iun. 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3542 KMF
05 iun. 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2854 KMF
06 iun. 2025	1 KMF = 0.0413 ZAR	1 ZAR = 24.2357 KMF
07 iun. 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2663 KMF
08 iun. 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2656 KMF
09 iun. 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3078 KMF
10 iun. 2025	1 KMF = 0.041 ZAR	1 ZAR = 24.3678 KMF
11 iun. 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2649 KMF
12 iun. 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.0467 KMF
13 iun. 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7047 KMF
14 iun. 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.7646 KMF

Info schimb valutar KMF-ZAR si ZAR-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri