> Schimb Valutar 2025 - KMF-XPF si XPF-KMF

Schimb Valutar 2025 - KMF-XPF si XPF-KMF

Schimb valutar KMF-XPF si XPF-KMF

Verificati aici ratele de schimb pentru KMF-XPF si XPF-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,2422 XPF

1 XPF = 4,128 KMF

1An 2Ani 3Ani

KMF in XPFXPF in KMF

Jan 2025

Data	KMF-XPF	XPF-KMF
01 ian. 2025	1 KMF = 0.246 XPF	1 XPF = 4.0646 KMF
02 ian. 2025	1 KMF = 0.2479 XPF	1 XPF = 4.0334 KMF
03 ian. 2025	1 KMF = 0.2485 XPF	1 XPF = 4.0234 KMF
04 ian. 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
05 ian. 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
06 ian. 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0696 KMF
07 ian. 2025	1 KMF = 0.2396 XPF	1 XPF = 4.1745 KMF
08 ian. 2025	1 KMF = 0.2441 XPF	1 XPF = 4.0964 KMF
09 ian. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1221 KMF
10 ian. 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1285 KMF
11 ian. 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
12 ian. 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
13 ian. 2025	1 KMF = 0.2448 XPF	1 XPF = 4.0854 KMF
14 ian. 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1407 KMF
15 ian. 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
16 ian. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1226 KMF
17 ian. 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1266 KMF
18 ian. 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
19 ian. 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
20 ian. 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1385 KMF
21 ian. 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1579 KMF
22 ian. 2025	1 KMF = 0.2385 XPF	1 XPF = 4.1927 KMF
23 ian. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1219 KMF
24 ian. 2025	1 KMF = 0.2411 XPF	1 XPF = 4.1479 KMF
25 ian. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
26 ian. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
27 ian. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1251 KMF
28 ian. 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1011 KMF
29 ian. 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1181 KMF
30 ian. 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1163 KMF
31 ian. 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1143 KMF

Feb 2025

Data	KMF-XPF	XPF-KMF
01 feb. 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
02 feb. 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
03 feb. 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0697 KMF
04 feb. 2025	1 KMF = 0.2413 XPF	1 XPF = 4.1438 KMF
05 feb. 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1799 KMF
06 feb. 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1059 KMF
07 feb. 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1264 KMF
08 feb. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
09 feb. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
10 feb. 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1198 KMF
11 feb. 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1353 KMF
12 feb. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1306 KMF
13 feb. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1307 KMF
14 feb. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.131 KMF
15 feb. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
16 feb. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
17 feb. 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1137 KMF
18 feb. 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1056 KMF
19 feb. 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1175 KMF
20 feb. 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1357 KMF
21 feb. 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1186 KMF
22 feb. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
23 feb. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
24 feb. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1248 KMF
25 feb. 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1289 KMF
26 feb. 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1204 KMF
27 feb. 2025	1 KMF = 0.242 XPF	1 XPF = 4.1319 KMF
28 feb. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1216 KMF

Mar 2025

Data	KMF-XPF	XPF-KMF
01 mar. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
02 mar. 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
03 mar. 2025	1 KMF = 0.2403 XPF	1 XPF = 4.1615 KMF
04 mar. 2025	1 KMF = 0.2381 XPF	1 XPF = 4.1994 KMF
05 mar. 2025	1 KMF = 0.2367 XPF	1 XPF = 4.2247 KMF
06 mar. 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1802 KMF
07 mar. 2025	1 KMF = 0.2381 XPF	1 XPF = 4.2001 KMF
08 mar. 2025	1 KMF = 0.243 XPF	1 XPF = 4.1149 KMF
09 mar. 2025	1 KMF = 0.242 XPF	1 XPF = 4.1323 KMF
10 mar. 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1267 KMF
11 mar. 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
12 mar. 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
13 mar. 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1116 KMF
14 mar. 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1414 KMF
15 mar. 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1358 KMF
16 mar. 2025	1 KMF = 0.2418 XPF	1 XPF = 4.135 KMF
17 mar. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1246 KMF
18 mar. 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
19 mar. 2025	1 KMF = 0.243 XPF	1 XPF = 4.116 KMF
20 mar. 2025	1 KMF = 0.2435 XPF	1 XPF = 4.1068 KMF
21 mar. 2025	1 KMF = 0.243 XPF	1 XPF = 4.1158 KMF
22 mar. 2025	1 KMF = 0.241 XPF	1 XPF = 4.1502 KMF
23 mar. 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
24 mar. 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1271 KMF
25 mar. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1309 KMF
26 mar. 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1194 KMF
27 mar. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
28 mar. 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1244 KMF
29 mar. 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1462 KMF
30 mar. 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
31 mar. 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1395 KMF

Apr 2025

Data	KMF-XPF	XPF-KMF
01 apr. 2025	1 KMF = 0.2433 XPF	1 XPF = 4.1096 KMF
02 apr. 2025	1 KMF = 0.242 XPF	1 XPF = 4.1327 KMF
03 apr. 2025	1 KMF = 0.2377 XPF	1 XPF = 4.2069 KMF
04 apr. 2025	1 KMF = 0.2394 XPF	1 XPF = 4.1777 KMF
05 apr. 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
06 apr. 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
07 apr. 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1412 KMF
08 apr. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
09 apr. 2025	1 KMF = 0.2404 XPF	1 XPF = 4.1599 KMF
10 apr. 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1365 KMF
11 apr. 2025	1 KMF = 0.2389 XPF	1 XPF = 4.1862 KMF
12 apr. 2025	1 KMF = 0.239 XPF	1 XPF = 4.1838 KMF
13 apr. 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1231 KMF
14 apr. 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
15 apr. 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1114 KMF
16 apr. 2025	1 KMF = 0.2408 XPF	1 XPF = 4.1525 KMF
17 apr. 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1275 KMF
18 apr. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1314 KMF
19 apr. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
20 apr. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
21 apr. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
22 apr. 2025	1 KMF = 0.2397 XPF	1 XPF = 4.1724 KMF
23 apr. 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1083 KMF
24 apr. 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1406 KMF
25 apr. 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
26 apr. 2025	1 KMF = 0.242 XPF	1 XPF = 4.1322 KMF
27 apr. 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1193 KMF
28 apr. 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1172 KMF
29 apr. 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
30 apr. 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1205 KMF

May 2025

Data	KMF-XPF	XPF-KMF
01 mai 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1256 KMF
02 mai 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
03 mai 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
04 mai 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
05 mai 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1296 KMF
06 mai 2025	1 KMF = 0.2424 XPF	1 XPF = 4.125 KMF
07 mai 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1284 KMF
08 mai 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1023 KMF
09 mai 2025	1 KMF = 0.2446 XPF	1 XPF = 4.0884 KMF
10 mai 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
11 mai 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
12 mai 2025	1 KMF = 0.2462 XPF	1 XPF = 4.061 KMF
13 mai 2025	1 KMF = 0.2461 XPF	1 XPF = 4.0642 KMF
14 mai 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
15 mai 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1279 KMF
16 mai 2025	1 KMF = 0.2419 XPF	1 XPF = 4.1343 KMF
17 mai 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
18 mai 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
19 mai 2025	1 KMF = 0.2398 XPF	1 XPF = 4.1706 KMF
20 mai 2025	1 KMF = 0.2403 XPF	1 XPF = 4.1606 KMF
21 mai 2025	1 KMF = 0.2407 XPF	1 XPF = 4.1538 KMF
22 mai 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1171 KMF
23 mai 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1359 KMF
24 mai 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
25 mai 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
26 mai 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1422 KMF
27 mai 2025	1 KMF = 0.242 XPF	1 XPF = 4.1315 KMF
28 mai 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
29 mai 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1079 KMF
30 mai 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1283 KMF
31 mai 2025	1 KMF = 0.242 XPF	1 XPF = 4.1318 KMF

Jun 2025

Data	KMF-XPF	XPF-KMF
01 iun. 2025	1 KMF = 0.242 XPF	1 XPF = 4.1318 KMF
02 iun. 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1581 KMF
03 iun. 2025	1 KMF = 0.2411 XPF	1 XPF = 4.1473 KMF
04 iun. 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1453 KMF
05 iun. 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1271 KMF
06 iun. 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1218 KMF
07 iun. 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1239 KMF
08 iun. 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1239 KMF
09 iun. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1256 KMF
10 iun. 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
11 iun. 2025	1 KMF = 0.242 XPF	1 XPF = 4.1324 KMF
12 iun. 2025	1 KMF = 0.2404 XPF	1 XPF = 4.1603 KMF
13 iun. 2025	1 KMF = 0.2433 XPF	1 XPF = 4.1103 KMF
14 iun. 2025	1 KMF = 0.2421 XPF	1 XPF = 4.13 KMF

Info schimb valutar KMF-XPF si XPF-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri