> Schimb Valutar 2025 - KMF-XCD si XCD-KMF

Schimb Valutar 2025 - KMF-XCD si XCD-KMF

Schimb valutar KMF-XCD si XCD-KMF

Verificati aici ratele de schimb pentru KMF-XCD si XCD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,006 XCD

1 XCD = 167,8482 KMF

1An 2Ani 3Ani

KMF in XCDXCD in KMF

Jan 2025

Data	KMF-XCD	XCD-KMF
01 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
02 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
03 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
04 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
05 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
06 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
07 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.4027 KMF
08 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7598 KMF
09 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.6877 KMF
10 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8885 KMF
11 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
12 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
13 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8884 KMF
14 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 178.3315 KMF
15 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9533 KMF
16 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.0365 KMF
17 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9624 KMF
18 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
19 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
20 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
21 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
22 ian. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
23 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8649 KMF
24 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8024 KMF
25 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
26 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
27 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.288 KMF
28 ian. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7626 KMF
29 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.7886 KMF
30 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.757 KMF
31 ian. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF

Feb 2025

Data	KMF-XCD	XCD-KMF
01 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
02 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
03 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9644 KMF
04 feb. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1845 KMF
05 feb. 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1844 KMF
06 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.0015 KMF
07 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6125 KMF
08 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
09 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
10 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.312 KMF
11 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8145 KMF
12 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.8154 KMF
13 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.5933 KMF
14 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.1504 KMF
15 feb. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
16 feb. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
17 feb. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3922 KMF
18 feb. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3919 KMF
19 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.3724 KMF
20 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.6399 KMF
21 feb. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.726 KMF
22 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
23 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
24 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0951 KMF
25 feb. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7711 KMF
26 feb. 2025	1 KMF = 0.0058 XCD	1 XCD = 173.1752 KMF
27 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0932 KMF
28 feb. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.5066 KMF

Mar 2025

Data	KMF-XCD	XCD-KMF
01 mar. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.76 KMF
02 mar. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.58 KMF
03 mar. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6374 KMF
04 mar. 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7599 KMF
05 mar. 2025	1 KMF = 0.0057 XCD	1 XCD = 174.4282 KMF
06 mar. 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9495 KMF
07 mar. 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9497 KMF
08 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.3891 KMF
09 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3782 KMF
10 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.208 KMF
11 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.729 KMF
12 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3041 KMF
13 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.1939 KMF
14 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.3402 KMF
15 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.1941 KMF
16 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.319 KMF
17 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.194 KMF
18 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 166.3715 KMF
19 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 166.2894 KMF
20 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.077 KMF
21 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.5271 KMF
22 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4719 KMF
23 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.1129 KMF
24 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4593 KMF
25 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3325 KMF
26 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.6 KMF
27 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.916 KMF
28 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9186 KMF
29 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.8845 KMF
30 mar. 2025	1 KMF = 0.006 XCD	1 XCD = 167.9644 KMF
31 mar. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9141 KMF

Apr 2025

Data	KMF-XCD	XCD-KMF
01 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 167.9301 KMF
02 apr. 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9155 KMF
03 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 167.1973 KMF
04 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 166.6937 KMF
05 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
06 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
07 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 166.6914 KMF
08 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 166.5169 KMF
09 apr. 2025	1 KMF = 0.006 XCD	1 XCD = 166.3227 KMF
10 apr. 2025	1 KMF = 0.0061 XCD	1 XCD = 164.6592 KMF
11 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 162.4102 KMF
12 apr. 2025	1 KMF = 0.0061 XCD	1 XCD = 162.6256 KMF
13 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4132 KMF
14 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4509 KMF
15 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4271 KMF
16 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 161.0511 KMF
17 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4087 KMF
18 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4075 KMF
19 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
20 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
21 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4033 KMF
22 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4045 KMF
23 apr. 2025	1 KMF = 0.0063 XCD	1 XCD = 158.9234 KMF
24 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7744 KMF
25 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
26 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
27 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
28 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0328 KMF
29 apr. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0418 KMF
30 apr. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.9417 KMF

May 2025

Data	KMF-XCD	XCD-KMF
01 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.776 KMF
02 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7753 KMF
03 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
04 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
05 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7736 KMF
06 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
07 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4064 KMF
08 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
09 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
10 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
11 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
12 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5136 KMF
13 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5204 KMF
14 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9953 KMF
15 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9479 KMF
16 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9948 KMF
17 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
18 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
19 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3649 KMF
20 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3625 KMF
21 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.8805 KMF
22 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7735 KMF
23 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7841 KMF
24 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
25 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
26 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7743 KMF
27 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7729 KMF
28 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
29 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
30 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7706 KMF
31 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF

Jun 2025

Data	KMF-XCD	XCD-KMF
01 iun. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
02 iun. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7741 KMF
03 iun. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7768 KMF
04 iun. 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
05 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.4791 KMF
06 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.294 KMF
07 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
08 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
09 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6639 KMF
10 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.2948 KMF
11 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6635 KMF
12 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 158.5508 KMF
13 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8108 KMF
14 iun. 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8153 KMF

Info schimb valutar KMF-XCD si XCD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri