> Schimb Valutar 2025 - KMF-VND si VND-KMF

Schimb Valutar 2025 - KMF-VND si VND-KMF

Schimb valutar KMF-VND si VND-KMF

Verificati aici ratele de schimb pentru KMF-VND si VND-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 54,3777 VND

1 VND = 0,0184 KMF

1An 2Ani 3Ani

KMF in VNDVND in KMF

Jan 2025

Data	KMF-VND	VND-KMF
01 ian. 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 ian. 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 ian. 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 ian. 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 ian. 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 ian. 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 ian. 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 ian. 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 ian. 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 ian. 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 ian. 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 ian. 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 ian. 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 ian. 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 ian. 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 ian. 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 ian. 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 ian. 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 ian. 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 ian. 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 ian. 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 ian. 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 ian. 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 ian. 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 ian. 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 ian. 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 ian. 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 ian. 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 ian. 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 ian. 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 ian. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Data	KMF-VND	VND-KMF
01 feb. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 feb. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 feb. 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 feb. 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 feb. 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 feb. 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 feb. 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 feb. 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 feb. 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 feb. 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 feb. 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 feb. 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 feb. 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 feb. 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 feb. 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 feb. 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 feb. 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 feb. 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 feb. 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 feb. 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 feb. 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 feb. 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 feb. 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 feb. 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 feb. 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 feb. 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 feb. 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 feb. 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Data	KMF-VND	VND-KMF
01 mar. 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 mar. 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 mar. 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 mar. 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 mar. 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 mar. 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 mar. 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 mar. 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 mar. 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 mar. 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 mar. 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 mar. 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 mar. 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 mar. 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 mar. 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 mar. 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 mar. 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 mar. 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 mar. 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 mar. 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 mar. 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 mar. 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 mar. 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 mar. 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 mar. 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 mar. 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 mar. 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 mar. 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 mar. 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 mar. 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 mar. 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Data	KMF-VND	VND-KMF
01 apr. 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 apr. 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 apr. 2025	1 KMF = 56.5164 VND	1 VND = 0.0177 KMF

Info schimb valutar KMF-VND si VND-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri