> Schimb Valutar 2025 - KMF-VND si VND-KMF

Schimb Valutar 2025 - KMF-VND si VND-KMF

Schimb valutar KMF-VND si VND-KMF

Verificati aici ratele de schimb pentru KMF-VND si VND-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 56,5451 VND

1 VND = 0,0177 KMF

1An 2Ani 3Ani

KMF in VNDVND in KMF

Jan 2025

Data	KMF-VND	VND-KMF
01 ian. 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 ian. 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 ian. 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 ian. 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 ian. 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 ian. 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 ian. 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 ian. 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 ian. 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 ian. 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 ian. 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 ian. 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 ian. 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 ian. 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 ian. 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 ian. 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 ian. 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 ian. 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 ian. 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 ian. 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 ian. 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 ian. 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 ian. 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 ian. 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 ian. 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 ian. 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 ian. 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 ian. 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 ian. 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 ian. 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 ian. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Data	KMF-VND	VND-KMF
01 feb. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 feb. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 feb. 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 feb. 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 feb. 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 feb. 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 feb. 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 feb. 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 feb. 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 feb. 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 feb. 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 feb. 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 feb. 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 feb. 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 feb. 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 feb. 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 feb. 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 feb. 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 feb. 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 feb. 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 feb. 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 feb. 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 feb. 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 feb. 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 feb. 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 feb. 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 feb. 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 feb. 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Data	KMF-VND	VND-KMF
01 mar. 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 mar. 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 mar. 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 mar. 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 mar. 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 mar. 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 mar. 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 mar. 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 mar. 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 mar. 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 mar. 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 mar. 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 mar. 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 mar. 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 mar. 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 mar. 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 mar. 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 mar. 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 mar. 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 mar. 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 mar. 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 mar. 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 mar. 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 mar. 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 mar. 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 mar. 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 mar. 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 mar. 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 mar. 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 mar. 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 mar. 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Data	KMF-VND	VND-KMF
01 apr. 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 apr. 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 apr. 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 apr. 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 apr. 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 apr. 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 apr. 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 apr. 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 apr. 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 apr. 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 apr. 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 apr. 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 apr. 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 apr. 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 apr. 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 apr. 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 apr. 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 apr. 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 apr. 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 apr. 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 apr. 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 apr. 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 apr. 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 apr. 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 apr. 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 apr. 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 apr. 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 apr. 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 apr. 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 apr. 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Data	KMF-VND	VND-KMF
01 mai 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 mai 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 mai 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 mai 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 mai 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 mai 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 mai 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 mai 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 mai 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 mai 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 mai 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 mai 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 mai 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 mai 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 mai 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 mai 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 mai 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 mai 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 mai 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 mai 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 mai 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 mai 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 mai 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 mai 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 mai 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 mai 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 mai 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 mai 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 mai 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 mai 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 mai 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Data	KMF-VND	VND-KMF
01 iun. 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 iun. 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 iun. 2025	1 KMF = 59.9645 VND	1 VND = 0.0167 KMF
04 iun. 2025	1 KMF = 60.0324 VND	1 VND = 0.0167 KMF
05 iun. 2025	1 KMF = 60.4988 VND	1 VND = 0.0165 KMF
06 iun. 2025	1 KMF = 60.5203 VND	1 VND = 0.0165 KMF
07 iun. 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
08 iun. 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
09 iun. 2025	1 KMF = 60.3535 VND	1 VND = 0.0166 KMF
10 iun. 2025	1 KMF = 60.4236 VND	1 VND = 0.0165 KMF
11 iun. 2025	1 KMF = 60.3246 VND	1 VND = 0.0166 KMF
12 iun. 2025	1 KMF = 60.7655 VND	1 VND = 0.0165 KMF
13 iun. 2025	1 KMF = 61.1384 VND	1 VND = 0.0164 KMF
14 iun. 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF

Info schimb valutar KMF-VND si VND-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri