> Schimb Valutar 2025 - KMF-UZS si UZS-KMF

Schimb Valutar 2025 - KMF-UZS si UZS-KMF

Schimb valutar KMF-UZS si UZS-KMF

Verificati aici ratele de schimb pentru KMF-UZS si UZS-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 28,5272 UZS

1 UZS = 0,0351 KMF

1An 2Ani 3Ani

KMF in UZSUZS in KMF

Jan 2025

Data	KMF-UZS	UZS-KMF
01 ian. 2025	1 KMF = 27.6674 UZS	1 UZS = 0.0361 KMF
02 ian. 2025	1 KMF = 27.6887 UZS	1 UZS = 0.0361 KMF
03 ian. 2025	1 KMF = 27.6937 UZS	1 UZS = 0.0361 KMF
04 ian. 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
05 ian. 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
06 ian. 2025	1 KMF = 27.7664 UZS	1 UZS = 0.036 KMF
07 ian. 2025	1 KMF = 27.0197 UZS	1 UZS = 0.037 KMF
08 ian. 2025	1 KMF = 27.3212 UZS	1 UZS = 0.0366 KMF
09 ian. 2025	1 KMF = 27.0971 UZS	1 UZS = 0.0369 KMF
10 ian. 2025	1 KMF = 27.1018 UZS	1 UZS = 0.0369 KMF
11 ian. 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
12 ian. 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
13 ian. 2025	1 KMF = 27.1457 UZS	1 UZS = 0.0368 KMF
14 ian. 2025	1 KMF = 26.9452 UZS	1 UZS = 0.0371 KMF
15 ian. 2025	1 KMF = 27.0999 UZS	1 UZS = 0.0369 KMF
16 ian. 2025	1 KMF = 27.0944 UZS	1 UZS = 0.0369 KMF
17 ian. 2025	1 KMF = 27.1224 UZS	1 UZS = 0.0369 KMF
18 ian. 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
19 ian. 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
20 ian. 2025	1 KMF = 27.1001 UZS	1 UZS = 0.0369 KMF
21 ian. 2025	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
22 ian. 2025	1 KMF = 26.9538 UZS	1 UZS = 0.0371 KMF
23 ian. 2025	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 ian. 2025	1 KMF = 27.4608 UZS	1 UZS = 0.0364 KMF
25 ian. 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
26 ian. 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
27 ian. 2025	1 KMF = 27.6809 UZS	1 UZS = 0.0361 KMF
28 ian. 2025	1 KMF = 27.6277 UZS	1 UZS = 0.0362 KMF
29 ian. 2025	1 KMF = 27.471 UZS	1 UZS = 0.0364 KMF
30 ian. 2025	1 KMF = 27.4194 UZS	1 UZS = 0.0365 KMF
31 ian. 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF

Feb 2025

Data	KMF-UZS	UZS-KMF
01 feb. 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF
02 feb. 2025	1 KMF = 27.476 UZS	1 UZS = 0.0364 KMF
03 feb. 2025	1 KMF = 27.4495 UZS	1 UZS = 0.0364 KMF
04 feb. 2025	1 KMF = 27.1156 UZS	1 UZS = 0.0369 KMF
05 feb. 2025	1 KMF = 27.1276 UZS	1 UZS = 0.0369 KMF
06 feb. 2025	1 KMF = 27.4316 UZS	1 UZS = 0.0365 KMF
07 feb. 2025	1 KMF = 27.3204 UZS	1 UZS = 0.0366 KMF
08 feb. 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
09 feb. 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
10 feb. 2025	1 KMF = 27.2165 UZS	1 UZS = 0.0367 KMF
11 feb. 2025	1 KMF = 27.1565 UZS	1 UZS = 0.0368 KMF
12 feb. 2025	1 KMF = 27.3424 UZS	1 UZS = 0.0366 KMF
13 feb. 2025	1 KMF = 27.3065 UZS	1 UZS = 0.0366 KMF
14 feb. 2025	1 KMF = 27.617 UZS	1 UZS = 0.0362 KMF
15 feb. 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
16 feb. 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
17 feb. 2025	1 KMF = 27.7037 UZS	1 UZS = 0.0361 KMF
18 feb. 2025	1 KMF = 27.7012 UZS	1 UZS = 0.0361 KMF
19 feb. 2025	1 KMF = 27.4691 UZS	1 UZS = 0.0364 KMF
20 feb. 2025	1 KMF = 27.4598 UZS	1 UZS = 0.0364 KMF
21 feb. 2025	1 KMF = 27.5232 UZS	1 UZS = 0.0363 KMF
22 feb. 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
23 feb. 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
24 feb. 2025	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
25 feb. 2025	1 KMF = 27.447 UZS	1 UZS = 0.0364 KMF
26 feb. 2025	1 KMF = 27.5348 UZS	1 UZS = 0.0363 KMF
27 feb. 2025	1 KMF = 27.3602 UZS	1 UZS = 0.0365 KMF
28 feb. 2025	1 KMF = 27.3063 UZS	1 UZS = 0.0366 KMF

Mar 2025

Data	KMF-UZS	UZS-KMF
01 mar. 2025	1 KMF = 28.2105 UZS	1 UZS = 0.0354 KMF
02 mar. 2025	1 KMF = 27.1743 UZS	1 UZS = 0.0368 KMF
03 mar. 2025	1 KMF = 27.1475 UZS	1 UZS = 0.0368 KMF
04 mar. 2025	1 KMF = 27.1649 UZS	1 UZS = 0.0368 KMF
05 mar. 2025	1 KMF = 27.3258 UZS	1 UZS = 0.0366 KMF
06 mar. 2025	1 KMF = 27.9634 UZS	1 UZS = 0.0358 KMF
07 mar. 2025	1 KMF = 27.9763 UZS	1 UZS = 0.0357 KMF
08 mar. 2025	1 KMF = 28.5171 UZS	1 UZS = 0.0351 KMF
09 mar. 2025	1 KMF = 28.4234 UZS	1 UZS = 0.0352 KMF
10 mar. 2025	1 KMF = 28.4458 UZS	1 UZS = 0.0352 KMF
11 mar. 2025	1 KMF = 28.549 UZS	1 UZS = 0.035 KMF
12 mar. 2025	1 KMF = 28.4508 UZS	1 UZS = 0.0351 KMF
13 mar. 2025	1 KMF = 28.6298 UZS	1 UZS = 0.0349 KMF
14 mar. 2025	1 KMF = 28.5605 UZS	1 UZS = 0.035 KMF
15 mar. 2025	1 KMF = 28.5999 UZS	1 UZS = 0.035 KMF
16 mar. 2025	1 KMF = 28.6592 UZS	1 UZS = 0.0349 KMF
17 mar. 2025	1 KMF = 28.6541 UZS	1 UZS = 0.0349 KMF
18 mar. 2025	1 KMF = 28.7557 UZS	1 UZS = 0.0348 KMF
19 mar. 2025	1 KMF = 28.7343 UZS	1 UZS = 0.0348 KMF
20 mar. 2025	1 KMF = 28.6269 UZS	1 UZS = 0.0349 KMF
21 mar. 2025	1 KMF = 28.5344 UZS	1 UZS = 0.035 KMF
22 mar. 2025	1 KMF = 28.353 UZS	1 UZS = 0.0353 KMF
23 mar. 2025	1 KMF = 28.5331 UZS	1 UZS = 0.035 KMF
24 mar. 2025	1 KMF = 28.4208 UZS	1 UZS = 0.0352 KMF
25 mar. 2025	1 KMF = 28.4658 UZS	1 UZS = 0.0351 KMF
26 mar. 2025	1 KMF = 28.3476 UZS	1 UZS = 0.0353 KMF
27 mar. 2025	1 KMF = 28.2724 UZS	1 UZS = 0.0354 KMF
28 mar. 2025	1 KMF = 28.2846 UZS	1 UZS = 0.0354 KMF
29 mar. 2025	1 KMF = 28.4628 UZS	1 UZS = 0.0351 KMF
30 mar. 2025	1 KMF = 28.4708 UZS	1 UZS = 0.0351 KMF
31 mar. 2025	1 KMF = 28.3384 UZS	1 UZS = 0.0353 KMF

Apr 2025

Data	KMF-UZS	UZS-KMF
01 apr. 2025	1 KMF = 28.3318 UZS	1 UZS = 0.0353 KMF
02 apr. 2025	1 KMF = 28.3035 UZS	1 UZS = 0.0353 KMF
03 apr. 2025	1 KMF = 28.5898 UZS	1 UZS = 0.035 KMF
04 apr. 2025	1 KMF = 28.6158 UZS	1 UZS = 0.0349 KMF
05 apr. 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
06 apr. 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
07 apr. 2025	1 KMF = 28.7528 UZS	1 UZS = 0.0348 KMF
08 apr. 2025	1 KMF = 28.8371 UZS	1 UZS = 0.0347 KMF
09 apr. 2025	1 KMF = 28.8123 UZS	1 UZS = 0.0347 KMF
10 apr. 2025	1 KMF = 28.9963 UZS	1 UZS = 0.0345 KMF
11 apr. 2025	1 KMF = 29.5082 UZS	1 UZS = 0.0339 KMF
12 apr. 2025	1 KMF = 29.4453 UZS	1 UZS = 0.034 KMF
13 apr. 2025	1 KMF = 29.9488 UZS	1 UZS = 0.0334 KMF
14 apr. 2025	1 KMF = 29.9351 UZS	1 UZS = 0.0334 KMF
15 apr. 2025	1 KMF = 29.9401 UZS	1 UZS = 0.0334 KMF
16 apr. 2025	1 KMF = 29.7403 UZS	1 UZS = 0.0336 KMF
17 apr. 2025	1 KMF = 29.9565 UZS	1 UZS = 0.0334 KMF
18 apr. 2025	1 KMF = 29.9567 UZS	1 UZS = 0.0334 KMF
19 apr. 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
20 apr. 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
21 apr. 2025	1 KMF = 29.9575 UZS	1 UZS = 0.0334 KMF
22 apr. 2025	1 KMF = 29.7778 UZS	1 UZS = 0.0336 KMF
23 apr. 2025	1 KMF = 29.9828 UZS	1 UZS = 0.0334 KMF
24 apr. 2025	1 KMF = 29.6204 UZS	1 UZS = 0.0338 KMF
25 apr. 2025	1 KMF = 29.7494 UZS	1 UZS = 0.0336 KMF
26 apr. 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
27 apr. 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
28 apr. 2025	1 KMF = 29.9665 UZS	1 UZS = 0.0334 KMF
29 apr. 2025	1 KMF = 29.9281 UZS	1 UZS = 0.0334 KMF
30 apr. 2025	1 KMF = 29.9137 UZS	1 UZS = 0.0334 KMF

May 2025

Data	KMF-UZS	UZS-KMF
01 mai 2025	1 KMF = 29.8514 UZS	1 UZS = 0.0335 KMF
02 mai 2025	1 KMF = 29.6953 UZS	1 UZS = 0.0337 KMF
03 mai 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
04 mai 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
05 mai 2025	1 KMF = 29.6963 UZS	1 UZS = 0.0337 KMF
06 mai 2025	1 KMF = 29.7723 UZS	1 UZS = 0.0336 KMF
07 mai 2025	1 KMF = 29.8126 UZS	1 UZS = 0.0335 KMF
08 mai 2025	1 KMF = 29.7485 UZS	1 UZS = 0.0336 KMF
09 mai 2025	1 KMF = 29.7 UZS	1 UZS = 0.0337 KMF
10 mai 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
11 mai 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
12 mai 2025	1 KMF = 29.451 UZS	1 UZS = 0.034 KMF
13 mai 2025	1 KMF = 29.5289 UZS	1 UZS = 0.0339 KMF
14 mai 2025	1 KMF = 29.4018 UZS	1 UZS = 0.034 KMF
15 mai 2025	1 KMF = 29.4958 UZS	1 UZS = 0.0339 KMF
16 mai 2025	1 KMF = 29.42 UZS	1 UZS = 0.034 KMF
17 mai 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
18 mai 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
19 mai 2025	1 KMF = 29.2615 UZS	1 UZS = 0.0342 KMF
20 mai 2025	1 KMF = 29.1095 UZS	1 UZS = 0.0344 KMF
21 mai 2025	1 KMF = 29.463 UZS	1 UZS = 0.0339 KMF
22 mai 2025	1 KMF = 29.7434 UZS	1 UZS = 0.0336 KMF
23 mai 2025	1 KMF = 29.7072 UZS	1 UZS = 0.0337 KMF
24 mai 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
25 mai 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
26 mai 2025	1 KMF = 29.7288 UZS	1 UZS = 0.0336 KMF
27 mai 2025	1 KMF = 29.7785 UZS	1 UZS = 0.0336 KMF
28 mai 2025	1 KMF = 29.6687 UZS	1 UZS = 0.0337 KMF
29 mai 2025	1 KMF = 29.5432 UZS	1 UZS = 0.0338 KMF
30 mai 2025	1 KMF = 29.3704 UZS	1 UZS = 0.034 KMF
31 mai 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF

Jun 2025

Data	KMF-UZS	UZS-KMF
01 iun. 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF
02 iun. 2025	1 KMF = 29.4171 UZS	1 UZS = 0.034 KMF
03 iun. 2025	1 KMF = 29.5517 UZS	1 UZS = 0.0338 KMF
04 iun. 2025	1 KMF = 29.5794 UZS	1 UZS = 0.0338 KMF
05 iun. 2025	1 KMF = 29.775 UZS	1 UZS = 0.0336 KMF
06 iun. 2025	1 KMF = 29.6809 UZS	1 UZS = 0.0337 KMF
07 iun. 2025	1 KMF = 29.6607 UZS	1 UZS = 0.0337 KMF
08 iun. 2025	1 KMF = 29.6607 UZS	1 UZS = 0.0337 KMF
09 iun. 2025	1 KMF = 29.6114 UZS	1 UZS = 0.0338 KMF
10 iun. 2025	1 KMF = 29.5131 UZS	1 UZS = 0.0339 KMF
11 iun. 2025	1 KMF = 29.3821 UZS	1 UZS = 0.034 KMF
12 iun. 2025	1 KMF = 29.5076 UZS	1 UZS = 0.0339 KMF
13 iun. 2025	1 KMF = 29.8162 UZS	1 UZS = 0.0335 KMF
14 iun. 2025	1 KMF = 35.7734 UZS	1 UZS = 0.028 KMF

Info schimb valutar KMF-UZS si UZS-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri