> Schimb Valutar 2024 - KMF-UZS si UZS-KMF

Schimb Valutar 2024 - KMF-UZS si UZS-KMF

Schimb valutar KMF-UZS si UZS-KMF

Verificati aici ratele de schimb pentru KMF-UZS si UZS-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 27,7882 UZS

1 UZS = 0,036 KMF

1An 2Ani 3Ani

KMF in UZSUZS in KMF

Jan 2024

Data	KMF-UZS	UZS-KMF
01 ian. 2024	1 KMF = 27.7959 UZS	1 UZS = 0.036 KMF
02 ian. 2024	1 KMF = 27.7583 UZS	1 UZS = 0.036 KMF
03 ian. 2024	1 KMF = 27.3621 UZS	1 UZS = 0.0365 KMF
04 ian. 2024	1 KMF = 27.3996 UZS	1 UZS = 0.0365 KMF
05 ian. 2024	1 KMF = 27.4263 UZS	1 UZS = 0.0365 KMF
06 ian. 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
07 ian. 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
08 ian. 2024	1 KMF = 27.443 UZS	1 UZS = 0.0364 KMF
09 ian. 2024	1 KMF = 27.5527 UZS	1 UZS = 0.0363 KMF
10 ian. 2024	1 KMF = 27.4621 UZS	1 UZS = 0.0364 KMF
11 ian. 2024	1 KMF = 27.6656 UZS	1 UZS = 0.0361 KMF
12 ian. 2024	1 KMF = 27.5139 UZS	1 UZS = 0.0363 KMF
13 ian. 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
14 ian. 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
15 ian. 2024	1 KMF = 27.4284 UZS	1 UZS = 0.0365 KMF
16 ian. 2024	1 KMF = 27.4622 UZS	1 UZS = 0.0364 KMF
17 ian. 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
18 ian. 2024	1 KMF = 27.2502 UZS	1 UZS = 0.0367 KMF
19 ian. 2024	1 KMF = 27.2693 UZS	1 UZS = 0.0367 KMF
20 ian. 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
21 ian. 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
22 ian. 2024	1 KMF = 27.244 UZS	1 UZS = 0.0367 KMF
23 ian. 2024	1 KMF = 27.3078 UZS	1 UZS = 0.0366 KMF
24 ian. 2024	1 KMF = 27.1786 UZS	1 UZS = 0.0368 KMF
25 ian. 2024	1 KMF = 27.329 UZS	1 UZS = 0.0366 KMF
26 ian. 2024	1 KMF = 27.1885 UZS	1 UZS = 0.0368 KMF
27 ian. 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
28 ian. 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
29 ian. 2024	1 KMF = 27.2195 UZS	1 UZS = 0.0367 KMF
30 ian. 2024	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
31 ian. 2024	1 KMF = 27.1791 UZS	1 UZS = 0.0368 KMF

Feb 2024

Data	KMF-UZS	UZS-KMF
01 feb. 2024	1 KMF = 27.1801 UZS	1 UZS = 0.0368 KMF
02 feb. 2024	1 KMF = 27.2276 UZS	1 UZS = 0.0367 KMF
03 feb. 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
04 feb. 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
05 feb. 2024	1 KMF = 27.0491 UZS	1 UZS = 0.037 KMF
06 feb. 2024	1 KMF = 27.0614 UZS	1 UZS = 0.037 KMF
07 feb. 2024	1 KMF = 26.9291 UZS	1 UZS = 0.0371 KMF
08 feb. 2024	1 KMF = 27.0109 UZS	1 UZS = 0.037 KMF
09 feb. 2024	1 KMF = 27.0089 UZS	1 UZS = 0.037 KMF
10 feb. 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
11 feb. 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
12 feb. 2024	1 KMF = 27.0391 UZS	1 UZS = 0.037 KMF
13 feb. 2024	1 KMF = 27.0003 UZS	1 UZS = 0.037 KMF
14 feb. 2024	1 KMF = 26.8568 UZS	1 UZS = 0.0372 KMF
15 feb. 2024	1 KMF = 26.8871 UZS	1 UZS = 0.0372 KMF
16 feb. 2024	1 KMF = 26.9963 UZS	1 UZS = 0.037 KMF
17 feb. 2024	1 KMF = 27.393 UZS	1 UZS = 0.0365 KMF
18 feb. 2024	1 KMF = 27.0449 UZS	1 UZS = 0.037 KMF
19 feb. 2024	1 KMF = 27.0396 UZS	1 UZS = 0.037 KMF
20 feb. 2024	1 KMF = 27.362 UZS	1 UZS = 0.0365 KMF
21 feb. 2024	1 KMF = 27.0923 UZS	1 UZS = 0.0369 KMF
22 feb. 2024	1 KMF = 27.4822 UZS	1 UZS = 0.0364 KMF
23 feb. 2024	1 KMF = 27.4592 UZS	1 UZS = 0.0364 KMF
24 feb. 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
25 feb. 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
26 feb. 2024	1 KMF = 27.4481 UZS	1 UZS = 0.0364 KMF
27 feb. 2024	1 KMF = 27.4913 UZS	1 UZS = 0.0364 KMF
28 feb. 2024	1 KMF = 27.4998 UZS	1 UZS = 0.0364 KMF
29 feb. 2024	1 KMF = 27.5188 UZS	1 UZS = 0.0363 KMF

Mar 2024

Data	KMF-UZS	UZS-KMF
01 mar. 2024	1 KMF = 27.4532 UZS	1 UZS = 0.0364 KMF
02 mar. 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
03 mar. 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
04 mar. 2024	1 KMF = 27.565 UZS	1 UZS = 0.0363 KMF
05 mar. 2024	1 KMF = 27.5642 UZS	1 UZS = 0.0363 KMF
06 mar. 2024	1 KMF = 27.5221 UZS	1 UZS = 0.0363 KMF
07 mar. 2024	1 KMF = 27.6955 UZS	1 UZS = 0.0361 KMF
08 mar. 2024	1 KMF = 27.7943 UZS	1 UZS = 0.036 KMF
09 mar. 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
10 mar. 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
11 mar. 2024	1 KMF = 27.8404 UZS	1 UZS = 0.0359 KMF
12 mar. 2024	1 KMF = 27.8121 UZS	1 UZS = 0.036 KMF
13 mar. 2024	1 KMF = 27.7876 UZS	1 UZS = 0.036 KMF
14 mar. 2024	1 KMF = 27.9311 UZS	1 UZS = 0.0358 KMF
15 mar. 2024	1 KMF = 27.7983 UZS	1 UZS = 0.036 KMF
16 mar. 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
17 mar. 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
18 mar. 2024	1 KMF = 27.7825 UZS	1 UZS = 0.036 KMF
19 mar. 2024	1 KMF = 27.7354 UZS	1 UZS = 0.0361 KMF
20 mar. 2024	1 KMF = 27.7244 UZS	1 UZS = 0.0361 KMF
21 mar. 2024	1 KMF = 27.7129 UZS	1 UZS = 0.0361 KMF
22 mar. 2024	1 KMF = 27.6991 UZS	1 UZS = 0.0361 KMF
23 mar. 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 mar. 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
25 mar. 2024	1 KMF = 27.6484 UZS	1 UZS = 0.0362 KMF
26 mar. 2024	1 KMF = 27.7103 UZS	1 UZS = 0.0361 KMF
27 mar. 2024	1 KMF = 27.7286 UZS	1 UZS = 0.0361 KMF
28 mar. 2024	1 KMF = 27.728 UZS	1 UZS = 0.0361 KMF
29 mar. 2024	1 KMF = 27.7499 UZS	1 UZS = 0.036 KMF
30 mar. 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF
31 mar. 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF

Apr 2024

Data	KMF-UZS	UZS-KMF
01 apr. 2024	1 KMF = 27.6599 UZS	1 UZS = 0.0362 KMF
02 apr. 2024	1 KMF = 27.5729 UZS	1 UZS = 0.0363 KMF
03 apr. 2024	1 KMF = 27.5296 UZS	1 UZS = 0.0363 KMF
04 apr. 2024	1 KMF = 27.8628 UZS	1 UZS = 0.0359 KMF
05 apr. 2024	1 KMF = 27.8884 UZS	1 UZS = 0.0359 KMF
06 apr. 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
07 apr. 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
08 apr. 2024	1 KMF = 27.9138 UZS	1 UZS = 0.0358 KMF
09 apr. 2024	1 KMF = 27.9448 UZS	1 UZS = 0.0358 KMF
10 apr. 2024	1 KMF = 27.9717 UZS	1 UZS = 0.0358 KMF
11 apr. 2024	1 KMF = 27.9171 UZS	1 UZS = 0.0358 KMF
12 apr. 2024	1 KMF = 27.9022 UZS	1 UZS = 0.0358 KMF
13 apr. 2024	1 KMF = 27.4063 UZS	1 UZS = 0.0365 KMF
14 apr. 2024	1 KMF = 27.2948 UZS	1 UZS = 0.0366 KMF
15 apr. 2024	1 KMF = 27.3536 UZS	1 UZS = 0.0366 KMF
16 apr. 2024	1 KMF = 27.3542 UZS	1 UZS = 0.0366 KMF
17 apr. 2024	1 KMF = 27.3142 UZS	1 UZS = 0.0366 KMF
18 apr. 2024	1 KMF = 27.3798 UZS	1 UZS = 0.0365 KMF
19 apr. 2024	1 KMF = 27.4488 UZS	1 UZS = 0.0364 KMF
20 apr. 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
21 apr. 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
22 apr. 2024	1 KMF = 27.4578 UZS	1 UZS = 0.0364 KMF
23 apr. 2024	1 KMF = 27.4737 UZS	1 UZS = 0.0364 KMF
24 apr. 2024	1 KMF = 27.4985 UZS	1 UZS = 0.0364 KMF
25 apr. 2024	1 KMF = 27.5596 UZS	1 UZS = 0.0363 KMF
26 apr. 2024	1 KMF = 27.5297 UZS	1 UZS = 0.0363 KMF
27 apr. 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
28 apr. 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
29 apr. 2024	1 KMF = 27.3699 UZS	1 UZS = 0.0365 KMF
30 apr. 2024	1 KMF = 27.4882 UZS	1 UZS = 0.0364 KMF

May 2024

Data	KMF-UZS	UZS-KMF
01 mai 2024	1 KMF = 27.3209 UZS	1 UZS = 0.0366 KMF
02 mai 2024	1 KMF = 27.3919 UZS	1 UZS = 0.0365 KMF
03 mai 2024	1 KMF = 27.58 UZS	1 UZS = 0.0363 KMF
04 mai 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
05 mai 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
06 mai 2024	1 KMF = 27.7159 UZS	1 UZS = 0.0361 KMF
07 mai 2024	1 KMF = 27.6633 UZS	1 UZS = 0.0361 KMF
08 mai 2024	1 KMF = 27.7654 UZS	1 UZS = 0.036 KMF
09 mai 2024	1 KMF = 27.6941 UZS	1 UZS = 0.0361 KMF
10 mai 2024	1 KMF = 27.686 UZS	1 UZS = 0.0361 KMF
11 mai 2024	1 KMF = 27.6855 UZS	1 UZS = 0.0361 KMF
12 mai 2024	1 KMF = 27.6616 UZS	1 UZS = 0.0362 KMF
13 mai 2024	1 KMF = 27.7254 UZS	1 UZS = 0.0361 KMF
14 mai 2024	1 KMF = 27.8257 UZS	1 UZS = 0.0359 KMF
15 mai 2024	1 KMF = 27.917 UZS	1 UZS = 0.0358 KMF
16 mai 2024	1 KMF = 28.0874 UZS	1 UZS = 0.0356 KMF
17 mai 2024	1 KMF = 28.093 UZS	1 UZS = 0.0356 KMF
18 mai 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
19 mai 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
20 mai 2024	1 KMF = 28.061 UZS	1 UZS = 0.0356 KMF
21 mai 2024	1 KMF = 27.9848 UZS	1 UZS = 0.0357 KMF
22 mai 2024	1 KMF = 28.0235 UZS	1 UZS = 0.0357 KMF
23 mai 2024	1 KMF = 27.976 UZS	1 UZS = 0.0357 KMF
24 mai 2024	1 KMF = 27.9135 UZS	1 UZS = 0.0358 KMF
25 mai 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
26 mai 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
27 mai 2024	1 KMF = 27.8844 UZS	1 UZS = 0.0359 KMF
28 mai 2024	1 KMF = 27.8056 UZS	1 UZS = 0.036 KMF
29 mai 2024	1 KMF = 27.9627 UZS	1 UZS = 0.0358 KMF
30 mai 2024	1 KMF = 27.7366 UZS	1 UZS = 0.0361 KMF
31 mai 2024	1 KMF = 27.7698 UZS	1 UZS = 0.036 KMF

Jun 2024

Data	KMF-UZS	UZS-KMF
01 iun. 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
02 iun. 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
03 iun. 2024	1 KMF = 27.7208 UZS	1 UZS = 0.0361 KMF
04 iun. 2024	1 KMF = 27.8779 UZS	1 UZS = 0.0359 KMF
05 iun. 2024	1 KMF = 27.9937 UZS	1 UZS = 0.0357 KMF
06 iun. 2024	1 KMF = 28.0049 UZS	1 UZS = 0.0357 KMF
07 iun. 2024	1 KMF = 27.9768 UZS	1 UZS = 0.0357 KMF
08 iun. 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
09 iun. 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
10 iun. 2024	1 KMF = 27.9325 UZS	1 UZS = 0.0358 KMF
11 iun. 2024	1 KMF = 27.9665 UZS	1 UZS = 0.0358 KMF
12 iun. 2024	1 KMF = 27.483 UZS	1 UZS = 0.0364 KMF
13 iun. 2024	1 KMF = 27.7043 UZS	1 UZS = 0.0361 KMF
14 iun. 2024	1 KMF = 27.5067 UZS	1 UZS = 0.0364 KMF
15 iun. 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
16 iun. 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
17 iun. 2024	1 KMF = 27.5957 UZS	1 UZS = 0.0362 KMF
18 iun. 2024	1 KMF = 27.5143 UZS	1 UZS = 0.0363 KMF
19 iun. 2024	1 KMF = 27.5213 UZS	1 UZS = 0.0363 KMF
20 iun. 2024	1 KMF = 27.5719 UZS	1 UZS = 0.0363 KMF
21 iun. 2024	1 KMF = 27.4749 UZS	1 UZS = 0.0364 KMF
22 iun. 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
23 iun. 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
24 iun. 2024	1 KMF = 27.4149 UZS	1 UZS = 0.0365 KMF
25 iun. 2024	1 KMF = 27.4486 UZS	1 UZS = 0.0364 KMF
26 iun. 2024	1 KMF = 27.3598 UZS	1 UZS = 0.0365 KMF
27 iun. 2024	1 KMF = 27.3527 UZS	1 UZS = 0.0366 KMF
28 iun. 2024	1 KMF = 27.293 UZS	1 UZS = 0.0366 KMF
29 iun. 2024	1 KMF = 27.3049 UZS	1 UZS = 0.0366 KMF
30 iun. 2024	1 KMF = 27.2773 UZS	1 UZS = 0.0367 KMF

Jul 2024

Data	KMF-UZS	UZS-KMF
01 iul. 2024	1 KMF = 27.3096 UZS	1 UZS = 0.0366 KMF
02 iul. 2024	1 KMF = 27.4415 UZS	1 UZS = 0.0364 KMF
03 iul. 2024	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
04 iul. 2024	1 KMF = 27.576 UZS	1 UZS = 0.0363 KMF
05 iul. 2024	1 KMF = 27.5725 UZS	1 UZS = 0.0363 KMF
06 iul. 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
07 iul. 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
08 iul. 2024	1 KMF = 27.7251 UZS	1 UZS = 0.0361 KMF
09 iul. 2024	1 KMF = 27.775 UZS	1 UZS = 0.036 KMF
10 iul. 2024	1 KMF = 27.7853 UZS	1 UZS = 0.036 KMF
11 iul. 2024	1 KMF = 27.8148 UZS	1 UZS = 0.036 KMF
12 iul. 2024	1 KMF = 27.913 UZS	1 UZS = 0.0358 KMF
13 iul. 2024	1 KMF = 27.9504 UZS	1 UZS = 0.0358 KMF
14 iul. 2024	1 KMF = 27.8361 UZS	1 UZS = 0.0359 KMF
15 iul. 2024	1 KMF = 27.8691 UZS	1 UZS = 0.0359 KMF
16 iul. 2024	1 KMF = 27.8971 UZS	1 UZS = 0.0358 KMF
17 iul. 2024	1 KMF = 27.8291 UZS	1 UZS = 0.0359 KMF
18 iul. 2024	1 KMF = 27.943 UZS	1 UZS = 0.0358 KMF
19 iul. 2024	1 KMF = 27.958 UZS	1 UZS = 0.0358 KMF
20 iul. 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
21 iul. 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
22 iul. 2024	1 KMF = 27.8618 UZS	1 UZS = 0.0359 KMF
23 iul. 2024	1 KMF = 27.8014 UZS	1 UZS = 0.036 KMF
24 iul. 2024	1 KMF = 27.7411 UZS	1 UZS = 0.036 KMF
25 iul. 2024	1 KMF = 27.7996 UZS	1 UZS = 0.036 KMF
26 iul. 2024	1 KMF = 27.8116 UZS	1 UZS = 0.036 KMF
27 iul. 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
28 iul. 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
29 iul. 2024	1 KMF = 27.747 UZS	1 UZS = 0.036 KMF
30 iul. 2024	1 KMF = 27.6309 UZS	1 UZS = 0.0362 KMF
31 iul. 2024	1 KMF = 27.523 UZS	1 UZS = 0.0363 KMF

Aug 2024

Data	KMF-UZS	UZS-KMF
01 aug. 2024	1 KMF = 27.5011 UZS	1 UZS = 0.0364 KMF
02 aug. 2024	1 KMF = 27.5293 UZS	1 UZS = 0.0363 KMF
03 aug. 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
04 aug. 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
05 aug. 2024	1 KMF = 27.7068 UZS	1 UZS = 0.0361 KMF
06 aug. 2024	1 KMF = 28.0284 UZS	1 UZS = 0.0357 KMF
07 aug. 2024	1 KMF = 27.9841 UZS	1 UZS = 0.0357 KMF
08 aug. 2024	1 KMF = 28.0401 UZS	1 UZS = 0.0357 KMF
09 aug. 2024	1 KMF = 28.0447 UZS	1 UZS = 0.0357 KMF
10 aug. 2024	1 KMF = 28.0346 UZS	1 UZS = 0.0357 KMF
11 aug. 2024	1 KMF = 28.0248 UZS	1 UZS = 0.0357 KMF
12 aug. 2024	1 KMF = 28.0345 UZS	1 UZS = 0.0357 KMF
13 aug. 2024	1 KMF = 28.0335 UZS	1 UZS = 0.0357 KMF
14 aug. 2024	1 KMF = 28.1096 UZS	1 UZS = 0.0356 KMF
15 aug. 2024	1 KMF = 28.2382 UZS	1 UZS = 0.0354 KMF
16 aug. 2024	1 KMF = 28.3061 UZS	1 UZS = 0.0353 KMF
17 aug. 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
18 aug. 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
19 aug. 2024	1 KMF = 28.2928 UZS	1 UZS = 0.0353 KMF
20 aug. 2024	1 KMF = 28.4078 UZS	1 UZS = 0.0352 KMF
21 aug. 2024	1 KMF = 28.5369 UZS	1 UZS = 0.035 KMF
22 aug. 2024	1 KMF = 28.6353 UZS	1 UZS = 0.0349 KMF
23 aug. 2024	1 KMF = 28.6156 UZS	1 UZS = 0.0349 KMF
24 aug. 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
25 aug. 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
26 aug. 2024	1 KMF = 28.7708 UZS	1 UZS = 0.0348 KMF
27 aug. 2024	1 KMF = 28.7084 UZS	1 UZS = 0.0348 KMF
28 aug. 2024	1 KMF = 28.6659 UZS	1 UZS = 0.0349 KMF
29 aug. 2024	1 KMF = 28.6103 UZS	1 UZS = 0.035 KMF
30 aug. 2024	1 KMF = 28.4188 UZS	1 UZS = 0.0352 KMF
31 aug. 2024	1 KMF = 28.4229 UZS	1 UZS = 0.0352 KMF

Sep 2024

Data	KMF-UZS	UZS-KMF
01 sept. 2024	1 KMF = 28.38 UZS	1 UZS = 0.0352 KMF
02 sept. 2024	1 KMF = 28.371 UZS	1 UZS = 0.0352 KMF
03 sept. 2024	1 KMF = 28.3666 UZS	1 UZS = 0.0353 KMF
04 sept. 2024	1 KMF = 28.3422 UZS	1 UZS = 0.0353 KMF
05 sept. 2024	1 KMF = 28.4496 UZS	1 UZS = 0.0351 KMF
06 sept. 2024	1 KMF = 28.6546 UZS	1 UZS = 0.0349 KMF
07 sept. 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
08 sept. 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
09 sept. 2024	1 KMF = 28.5666 UZS	1 UZS = 0.035 KMF
10 sept. 2024	1 KMF = 28.4768 UZS	1 UZS = 0.0351 KMF
11 sept. 2024	1 KMF = 28.4034 UZS	1 UZS = 0.0352 KMF
12 sept. 2024	1 KMF = 28.4636 UZS	1 UZS = 0.0351 KMF
13 sept. 2024	1 KMF = 28.6211 UZS	1 UZS = 0.0349 KMF
14 sept. 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
15 sept. 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
16 sept. 2024	1 KMF = 28.6503 UZS	1 UZS = 0.0349 KMF
17 sept. 2024	1 KMF = 28.7564 UZS	1 UZS = 0.0348 KMF
18 sept. 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
19 sept. 2024	1 KMF = 28.8325 UZS	1 UZS = 0.0347 KMF
20 sept. 2024	1 KMF = 28.8413 UZS	1 UZS = 0.0347 KMF
21 sept. 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
22 sept. 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
23 sept. 2024	1 KMF = 28.8225 UZS	1 UZS = 0.0347 KMF
24 sept. 2024	1 KMF = 28.8912 UZS	1 UZS = 0.0346 KMF
25 sept. 2024	1 KMF = 28.8626 UZS	1 UZS = 0.0346 KMF
26 sept. 2024	1 KMF = 28.8592 UZS	1 UZS = 0.0347 KMF
27 sept. 2024	1 KMF = 28.8015 UZS	1 UZS = 0.0347 KMF
28 sept. 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
29 sept. 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
30 sept. 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF

Oct 2024

Data	KMF-UZS	UZS-KMF
01 oct. 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
02 oct. 2024	1 KMF = 28.6214 UZS	1 UZS = 0.0349 KMF
03 oct. 2024	1 KMF = 28.6579 UZS	1 UZS = 0.0349 KMF
04 oct. 2024	1 KMF = 28.5246 UZS	1 UZS = 0.0351 KMF
05 oct. 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
06 oct. 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
07 oct. 2024	1 KMF = 28.4409 UZS	1 UZS = 0.0352 KMF
08 oct. 2024	1 KMF = 28.582 UZS	1 UZS = 0.035 KMF
09 oct. 2024	1 KMF = 28.4675 UZS	1 UZS = 0.0351 KMF
10 oct. 2024	1 KMF = 28.4091 UZS	1 UZS = 0.0352 KMF
11 oct. 2024	1 KMF = 28.3005 UZS	1 UZS = 0.0353 KMF
12 oct. 2024	1 KMF = 28.3695 UZS	1 UZS = 0.0352 KMF
13 oct. 2024	1 KMF = 28.4538 UZS	1 UZS = 0.0351 KMF
14 oct. 2024	1 KMF = 28.4373 UZS	1 UZS = 0.0352 KMF
15 oct. 2024	1 KMF = 28.4898 UZS	1 UZS = 0.0351 KMF
16 oct. 2024	1 KMF = 28.3177 UZS	1 UZS = 0.0353 KMF
17 oct. 2024	1 KMF = 28.263 UZS	1 UZS = 0.0354 KMF
18 oct. 2024	1 KMF = 28.1509 UZS	1 UZS = 0.0355 KMF
19 oct. 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
20 oct. 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
21 oct. 2024	1 KMF = 28.278 UZS	1 UZS = 0.0354 KMF
22 oct. 2024	1 KMF = 28.1365 UZS	1 UZS = 0.0355 KMF
23 oct. 2024	1 KMF = 28.1118 UZS	1 UZS = 0.0356 KMF
24 oct. 2024	1 KMF = 28.1434 UZS	1 UZS = 0.0355 KMF
25 oct. 2024	1 KMF = 28.169 UZS	1 UZS = 0.0355 KMF
26 oct. 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
27 oct. 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
28 oct. 2024	1 KMF = 28.1071 UZS	1 UZS = 0.0356 KMF
29 oct. 2024	1 KMF = 28.0881 UZS	1 UZS = 0.0356 KMF
30 oct. 2024	1 KMF = 28.0709 UZS	1 UZS = 0.0356 KMF
31 oct. 2024	1 KMF = 28.1596 UZS	1 UZS = 0.0355 KMF

Nov 2024

Data	KMF-UZS	UZS-KMF
01 nov. 2024	1 KMF = 28.2129 UZS	1 UZS = 0.0354 KMF
02 nov. 2024	1 KMF = 28.2582 UZS	1 UZS = 0.0354 KMF
03 nov. 2024	1 KMF = 28.1579 UZS	1 UZS = 0.0355 KMF
04 nov. 2024	1 KMF = 28.1982 UZS	1 UZS = 0.0355 KMF
05 nov. 2024	1 KMF = 28.2389 UZS	1 UZS = 0.0354 KMF
06 nov. 2024	1 KMF = 28.3868 UZS	1 UZS = 0.0352 KMF
07 nov. 2024	1 KMF = 27.9213 UZS	1 UZS = 0.0358 KMF
08 nov. 2024	1 KMF = 28.0588 UZS	1 UZS = 0.0356 KMF
09 nov. 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
10 nov. 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
11 nov. 2024	1 KMF = 27.8585 UZS	1 UZS = 0.0359 KMF
12 nov. 2024	1 KMF = 27.8272 UZS	1 UZS = 0.0359 KMF
13 nov. 2024	1 KMF = 27.8079 UZS	1 UZS = 0.036 KMF
14 nov. 2024	1 KMF = 27.4601 UZS	1 UZS = 0.0364 KMF
15 nov. 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
16 nov. 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
17 nov. 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
18 nov. 2024	1 KMF = 27.4744 UZS	1 UZS = 0.0364 KMF
19 nov. 2024	1 KMF = 27.5983 UZS	1 UZS = 0.0362 KMF
20 nov. 2024	1 KMF = 27.6366 UZS	1 UZS = 0.0362 KMF
21 nov. 2024	1 KMF = 27.4981 UZS	1 UZS = 0.0364 KMF
22 nov. 2024	1 KMF = 27.3369 UZS	1 UZS = 0.0366 KMF
23 nov. 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
24 nov. 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
25 nov. 2024	1 KMF = 27.1559 UZS	1 UZS = 0.0368 KMF
26 nov. 2024	1 KMF = 27.2463 UZS	1 UZS = 0.0367 KMF
27 nov. 2024	1 KMF = 27.4106 UZS	1 UZS = 0.0365 KMF
28 nov. 2024	1 KMF = 27.5762 UZS	1 UZS = 0.0363 KMF
29 nov. 2024	1 KMF = 27.5694 UZS	1 UZS = 0.0363 KMF
30 nov. 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF

Dec 2024

Data	KMF-UZS	UZS-KMF
01 dec. 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF
02 dec. 2024	1 KMF = 27.4817 UZS	1 UZS = 0.0364 KMF
03 dec. 2024	1 KMF = 27.339 UZS	1 UZS = 0.0366 KMF
04 dec. 2024	1 KMF = 27.5021 UZS	1 UZS = 0.0364 KMF
05 dec. 2024	1 KMF = 27.4344 UZS	1 UZS = 0.0365 KMF
06 dec. 2024	1 KMF = 27.5551 UZS	1 UZS = 0.0363 KMF
07 dec. 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
08 dec. 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
09 dec. 2024	1 KMF = 27.6164 UZS	1 UZS = 0.0362 KMF
10 dec. 2024	1 KMF = 27.6355 UZS	1 UZS = 0.0362 KMF
11 dec. 2024	1 KMF = 27.5692 UZS	1 UZS = 0.0363 KMF
12 dec. 2024	1 KMF = 27.6074 UZS	1 UZS = 0.0362 KMF
13 dec. 2024	1 KMF = 27.5774 UZS	1 UZS = 0.0363 KMF
14 dec. 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
15 dec. 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
16 dec. 2024	1 KMF = 27.6039 UZS	1 UZS = 0.0362 KMF
17 dec. 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
18 dec. 2024	1 KMF = 27.5943 UZS	1 UZS = 0.0362 KMF
19 dec. 2024	1 KMF = 27.6274 UZS	1 UZS = 0.0362 KMF
20 dec. 2024	1 KMF = 27.6525 UZS	1 UZS = 0.0362 KMF
21 dec. 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF
22 dec. 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF
23 dec. 2024	1 KMF = 27.7125 UZS	1 UZS = 0.0361 KMF
24 dec. 2024	1 KMF = 27.6794 UZS	1 UZS = 0.0361 KMF
25 dec. 2024	1 KMF = 27.6527 UZS	1 UZS = 0.0362 KMF
26 dec. 2024	1 KMF = 27.6527 UZS	1 UZS = 0.0362 KMF
27 dec. 2024	1 KMF = 27.7217 UZS	1 UZS = 0.0361 KMF
28 dec. 2024	1 KMF = 27.7528 UZS	1 UZS = 0.036 KMF
29 dec. 2024	1 KMF = 27.7528 UZS	1 UZS = 0.036 KMF
30 dec. 2024	1 KMF = 27.6674 UZS	1 UZS = 0.0361 KMF
31 dec. 2024	1 KMF = 27.6888 UZS	1 UZS = 0.0361 KMF

Info schimb valutar KMF-UZS si UZS-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri