> Schimb Valutar 2026 - KMF-UGX si UGX-KMF

Schimb Valutar 2026 - KMF-UGX si UGX-KMF

Schimb valutar KMF-UGX si UGX-KMF

Verificati aici ratele de schimb pentru KMF-UGX si UGX-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 8,6777 UGX

1 UGX = 0,1152 KMF

1An 2Ani 3Ani

KMF in UGXUGX in KMF

Jan 2026

Data	KMF-UGX	UGX-KMF
01 ian. 2026	1 KMF = 8.6264 UGX	1 UGX = 0.1159 KMF
02 ian. 2026	1 KMF = 8.624 UGX	1 UGX = 0.116 KMF
03 ian. 2026	1 KMF = 8.5997 UGX	1 UGX = 0.1163 KMF
04 ian. 2026	1 KMF = 8.5997 UGX	1 UGX = 0.1163 KMF
05 ian. 2026	1 KMF = 8.6031 UGX	1 UGX = 0.1162 KMF
06 ian. 2026	1 KMF = 8.62 UGX	1 UGX = 0.116 KMF
07 ian. 2026	1 KMF = 8.5433 UGX	1 UGX = 0.1171 KMF
08 ian. 2026	1 KMF = 8.5162 UGX	1 UGX = 0.1174 KMF
09 ian. 2026	1 KMF = 8.5233 UGX	1 UGX = 0.1173 KMF
10 ian. 2026	1 KMF = 8.4932 UGX	1 UGX = 0.1177 KMF
11 ian. 2026	1 KMF = 8.4932 UGX	1 UGX = 0.1177 KMF
12 ian. 2026	1 KMF = 8.4948 UGX	1 UGX = 0.1177 KMF
13 ian. 2026	1 KMF = 8.4495 UGX	1 UGX = 0.1184 KMF
14 ian. 2026	1 KMF = 8.4153 UGX	1 UGX = 0.1188 KMF
15 ian. 2026	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
16 ian. 2026	1 KMF = 8.3842 UGX	1 UGX = 0.1193 KMF
17 ian. 2026	1 KMF = 8.3753 UGX	1 UGX = 0.1194 KMF
18 ian. 2026	1 KMF = 8.3753 UGX	1 UGX = 0.1194 KMF
19 ian. 2026	1 KMF = 8.1965 UGX	1 UGX = 0.122 KMF
20 ian. 2026	1 KMF = 8.1368 UGX	1 UGX = 0.1229 KMF
21 ian. 2026	1 KMF = 8.2332 UGX	1 UGX = 0.1215 KMF
22 ian. 2026	1 KMF = 8.2798 UGX	1 UGX = 0.1208 KMF
23 ian. 2026	1 KMF = 8.4134 UGX	1 UGX = 0.1189 KMF
24 ian. 2026	1 KMF = 8.3515 UGX	1 UGX = 0.1197 KMF
25 ian. 2026	1 KMF = 8.3515 UGX	1 UGX = 0.1197 KMF
26 ian. 2026	1 KMF = 8.4414 UGX	1 UGX = 0.1185 KMF
27 ian. 2026	1 KMF = 8.5405 UGX	1 UGX = 0.1171 KMF
28 ian. 2026	1 KMF = 8.6858 UGX	1 UGX = 0.1151 KMF
29 ian. 2026	1 KMF = 8.695 UGX	1 UGX = 0.115 KMF
30 ian. 2026	1 KMF = 8.6791 UGX	1 UGX = 0.1152 KMF
31 ian. 2026	1 KMF = 8.6816 UGX	1 UGX = 0.1152 KMF

Feb 2026

Data	KMF-UGX	UGX-KMF
01 feb. 2026	1 KMF = 8.6836 UGX	1 UGX = 0.1152 KMF
02 feb. 2026	1 KMF = 8.6161 UGX	1 UGX = 0.1161 KMF
03 feb. 2026	1 KMF = 8.5245 UGX	1 UGX = 0.1173 KMF
04 feb. 2026	1 KMF = 8.5134 UGX	1 UGX = 0.1175 KMF
05 feb. 2026	1 KMF = 8.5628 UGX	1 UGX = 0.1168 KMF
06 feb. 2026	1 KMF = 8.4921 UGX	1 UGX = 0.1178 KMF
07 feb. 2026	1 KMF = 8.4671 UGX	1 UGX = 0.1181 KMF
08 feb. 2026	1 KMF = 8.4671 UGX	1 UGX = 0.1181 KMF
09 feb. 2026	1 KMF = 8.4901 UGX	1 UGX = 0.1178 KMF
10 feb. 2026	1 KMF = 8.5847 UGX	1 UGX = 0.1165 KMF
11 feb. 2026	1 KMF = 8.5331 UGX	1 UGX = 0.1172 KMF
12 feb. 2026	1 KMF = 8.5321 UGX	1 UGX = 0.1172 KMF
13 feb. 2026	1 KMF = 8.5097 UGX	1 UGX = 0.1175 KMF
14 feb. 2026	1 KMF = 8.521 UGX	1 UGX = 0.1174 KMF
15 feb. 2026	1 KMF = 8.521 UGX	1 UGX = 0.1174 KMF
16 feb. 2026	1 KMF = 8.5324 UGX	1 UGX = 0.1172 KMF
17 feb. 2026	1 KMF = 8.5171 UGX	1 UGX = 0.1174 KMF
18 feb. 2026	1 KMF = 8.4852 UGX	1 UGX = 0.1179 KMF
19 feb. 2026	1 KMF = 8.6009 UGX	1 UGX = 0.1163 KMF
20 feb. 2026	1 KMF = 8.5929 UGX	1 UGX = 0.1164 KMF
21 feb. 2026	1 KMF = 8.5928 UGX	1 UGX = 0.1164 KMF
22 feb. 2026	1 KMF = 8.5928 UGX	1 UGX = 0.1164 KMF
23 feb. 2026	1 KMF = 8.6013 UGX	1 UGX = 0.1163 KMF
24 feb. 2026	1 KMF = 8.5755 UGX	1 UGX = 0.1166 KMF
25 feb. 2026	1 KMF = 8.6075 UGX	1 UGX = 0.1162 KMF
26 feb. 2026	1 KMF = 8.6309 UGX	1 UGX = 0.1159 KMF
27 feb. 2026	1 KMF = 8.6203 UGX	1 UGX = 0.116 KMF
28 feb. 2026	1 KMF = 8.631 UGX	1 UGX = 0.1159 KMF

Mar 2026

Data	KMF-UGX	UGX-KMF
01 mar. 2026	1 KMF = 8.631 UGX	1 UGX = 0.1159 KMF
02 mar. 2026	1 KMF = 8.7143 UGX	1 UGX = 0.1148 KMF
03 mar. 2026	1 KMF = 8.917 UGX	1 UGX = 0.1121 KMF
04 mar. 2026	1 KMF = 8.6862 UGX	1 UGX = 0.1151 KMF
05 mar. 2026	1 KMF = 8.6785 UGX	1 UGX = 0.1152 KMF
06 mar. 2026	1 KMF = 8.705 UGX	1 UGX = 0.1149 KMF
07 mar. 2026	1 KMF = 8.6573 UGX	1 UGX = 0.1155 KMF
08 mar. 2026	1 KMF = 8.6573 UGX	1 UGX = 0.1155 KMF
09 mar. 2026	1 KMF = 8.8804 UGX	1 UGX = 0.1126 KMF
10 mar. 2026	1 KMF = 8.7246 UGX	1 UGX = 0.1146 KMF
11 mar. 2026	1 KMF = 8.733 UGX	1 UGX = 0.1145 KMF
12 mar. 2026	1 KMF = 8.7967 UGX	1 UGX = 0.1137 KMF
13 mar. 2026	1 KMF = 8.7881 UGX	1 UGX = 0.1138 KMF
14 mar. 2026	1 KMF = 8.7228 UGX	1 UGX = 0.1146 KMF
15 mar. 2026	1 KMF = 8.7228 UGX	1 UGX = 0.1146 KMF
16 mar. 2026	1 KMF = 8.7579 UGX	1 UGX = 0.1142 KMF
17 mar. 2026	1 KMF = 8.7914 UGX	1 UGX = 0.1137 KMF
18 mar. 2026	1 KMF = 8.8236 UGX	1 UGX = 0.1133 KMF
19 mar. 2026	1 KMF = 8.835 UGX	1 UGX = 0.1132 KMF
20 mar. 2026	1 KMF = 8.8293 UGX	1 UGX = 0.1133 KMF
21 mar. 2026	1 KMF = 8.8371 UGX	1 UGX = 0.1132 KMF
22 mar. 2026	1 KMF = 8.8371 UGX	1 UGX = 0.1132 KMF
23 mar. 2026	1 KMF = 8.828 UGX	1 UGX = 0.1133 KMF
24 mar. 2026	1 KMF = 8.8134 UGX	1 UGX = 0.1135 KMF
25 mar. 2026	1 KMF = 8.6906 UGX	1 UGX = 0.1151 KMF
26 mar. 2026	1 KMF = 8.706 UGX	1 UGX = 0.1149 KMF
27 mar. 2026	1 KMF = 8.7253 UGX	1 UGX = 0.1146 KMF
28 mar. 2026	1 KMF = 8.7049 UGX	1 UGX = 0.1149 KMF
29 mar. 2026	1 KMF = 8.6755 UGX	1 UGX = 0.1153 KMF
30 mar. 2026	1 KMF = 8.7845 UGX	1 UGX = 0.1138 KMF
31 mar. 2026	1 KMF = 8.7918 UGX	1 UGX = 0.1137 KMF

Apr 2026

Data	KMF-UGX	UGX-KMF
01 apr. 2026	1 KMF = 8.6916 UGX	1 UGX = 0.1151 KMF
02 apr. 2026	1 KMF = 8.7926 UGX	1 UGX = 0.1137 KMF
03 apr. 2026	1 KMF = 8.7664 UGX	1 UGX = 0.1141 KMF
04 apr. 2026	1 KMF = 8.7663 UGX	1 UGX = 0.1141 KMF
05 apr. 2026	1 KMF = 8.7663 UGX	1 UGX = 0.1141 KMF
06 apr. 2026	1 KMF = 8.7664 UGX	1 UGX = 0.1141 KMF
07 apr. 2026	1 KMF = 8.7964 UGX	1 UGX = 0.1137 KMF
08 apr. 2026	1 KMF = 8.6586 UGX	1 UGX = 0.1155 KMF
09 apr. 2026	1 KMF = 8.6761 UGX	1 UGX = 0.1153 KMF
10 apr. 2026	1 KMF = 8.7859 UGX	1 UGX = 0.1138 KMF
11 apr. 2026	1 KMF = 8.7968 UGX	1 UGX = 0.1137 KMF
12 apr. 2026	1 KMF = 8.7968 UGX	1 UGX = 0.1137 KMF
13 apr. 2026	1 KMF = 8.8899 UGX	1 UGX = 0.1125 KMF
14 apr. 2026	1 KMF = 8.8528 UGX	1 UGX = 0.113 KMF
15 apr. 2026	1 KMF = 8.8402 UGX	1 UGX = 0.1131 KMF
16 apr. 2026	1 KMF = 8.8357 UGX	1 UGX = 0.1132 KMF
17 apr. 2026	1 KMF = 8.8367 UGX	1 UGX = 0.1132 KMF
18 apr. 2026	1 KMF = 8.8749 UGX	1 UGX = 0.1127 KMF
19 apr. 2026	1 KMF = 8.8749 UGX	1 UGX = 0.1127 KMF
20 apr. 2026	1 KMF = 8.8619 UGX	1 UGX = 0.1128 KMF
21 apr. 2026	1 KMF = 8.8624 UGX	1 UGX = 0.1128 KMF
22 apr. 2026	1 KMF = 8.8259 UGX	1 UGX = 0.1133 KMF
23 apr. 2026	1 KMF = 8.8309 UGX	1 UGX = 0.1132 KMF
24 apr. 2026	1 KMF = 8.8139 UGX	1 UGX = 0.1135 KMF
25 apr. 2026	1 KMF = 8.8559 UGX	1 UGX = 0.1129 KMF
26 apr. 2026	1 KMF = 8.8434 UGX	1 UGX = 0.1131 KMF
27 apr. 2026	1 KMF = 8.8615 UGX	1 UGX = 0.1128 KMF
28 apr. 2026	1 KMF = 8.8554 UGX	1 UGX = 0.1129 KMF
29 apr. 2026	1 KMF = 8.8514 UGX	1 UGX = 0.113 KMF
30 apr. 2026	1 KMF = 8.9123 UGX	1 UGX = 0.1122 KMF

May 2026

Data	KMF-UGX	UGX-KMF
01 mai 2026	1 KMF = 8.9547 UGX	1 UGX = 0.1117 KMF
02 mai 2026	1 KMF = 8.9547 UGX	1 UGX = 0.1117 KMF
03 mai 2026	1 KMF = 8.9547 UGX	1 UGX = 0.1117 KMF
04 mai 2026	1 KMF = 8.9371 UGX	1 UGX = 0.1119 KMF
05 mai 2026	1 KMF = 8.9811 UGX	1 UGX = 0.1113 KMF
06 mai 2026	1 KMF = 8.9449 UGX	1 UGX = 0.1118 KMF
07 mai 2026	1 KMF = 8.9291 UGX	1 UGX = 0.112 KMF
08 mai 2026	1 KMF = 8.9416 UGX	1 UGX = 0.1118 KMF
09 mai 2026	1 KMF = 8.9402 UGX	1 UGX = 0.1119 KMF
10 mai 2026	1 KMF = 8.9402 UGX	1 UGX = 0.1119 KMF
11 mai 2026	1 KMF = 8.992 UGX	1 UGX = 0.1112 KMF

Info schimb valutar KMF-UGX si UGX-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri