> Schimb Valutar 2025 - KMF-UGX si UGX-KMF

Schimb Valutar 2025 - KMF-UGX si UGX-KMF

Schimb valutar KMF-UGX si UGX-KMF

Verificati aici ratele de schimb pentru KMF-UGX si UGX-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 8,083 UGX

1 UGX = 0,1237 KMF

1An 2Ani 3Ani

KMF in UGXUGX in KMF

Jan 2025

Data	KMF-UGX	UGX-KMF
01 ian. 2025	1 KMF = 7.8757 UGX	1 UGX = 0.127 KMF
02 ian. 2025	1 KMF = 7.8909 UGX	1 UGX = 0.1267 KMF
03 ian. 2025	1 KMF = 7.8852 UGX	1 UGX = 0.1268 KMF
04 ian. 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
05 ian. 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
06 ian. 2025	1 KMF = 7.9262 UGX	1 UGX = 0.1262 KMF
07 ian. 2025	1 KMF = 7.7067 UGX	1 UGX = 0.1298 KMF
08 ian. 2025	1 KMF = 7.8059 UGX	1 UGX = 0.1281 KMF
09 ian. 2025	1 KMF = 7.745 UGX	1 UGX = 0.1291 KMF
10 ian. 2025	1 KMF = 7.7343 UGX	1 UGX = 0.1293 KMF
11 ian. 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
12 ian. 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
13 ian. 2025	1 KMF = 7.7398 UGX	1 UGX = 0.1292 KMF
14 ian. 2025	1 KMF = 7.6778 UGX	1 UGX = 0.1302 KMF
15 ian. 2025	1 KMF = 7.7228 UGX	1 UGX = 0.1295 KMF
16 ian. 2025	1 KMF = 7.7111 UGX	1 UGX = 0.1297 KMF
17 ian. 2025	1 KMF = 7.7065 UGX	1 UGX = 0.1298 KMF
18 ian. 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
19 ian. 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
20 ian. 2025	1 KMF = 7.7003 UGX	1 UGX = 0.1299 KMF
21 ian. 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
22 ian. 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
23 ian. 2025	1 KMF = 7.8027 UGX	1 UGX = 0.1282 KMF
24 ian. 2025	1 KMF = 7.8105 UGX	1 UGX = 0.128 KMF
25 ian. 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
26 ian. 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
27 ian. 2025	1 KMF = 7.8789 UGX	1 UGX = 0.1269 KMF
28 ian. 2025	1 KMF = 7.8659 UGX	1 UGX = 0.1271 KMF
29 ian. 2025	1 KMF = 7.8164 UGX	1 UGX = 0.1279 KMF
30 ian. 2025	1 KMF = 7.7972 UGX	1 UGX = 0.1283 KMF
31 ian. 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF

Feb 2025

Data	KMF-UGX	UGX-KMF
01 feb. 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF
02 feb. 2025	1 KMF = 7.7961 UGX	1 UGX = 0.1283 KMF
03 feb. 2025	1 KMF = 7.7753 UGX	1 UGX = 0.1286 KMF
04 feb. 2025	1 KMF = 7.6852 UGX	1 UGX = 0.1301 KMF
05 feb. 2025	1 KMF = 7.6886 UGX	1 UGX = 0.1301 KMF
06 feb. 2025	1 KMF = 7.7724 UGX	1 UGX = 0.1287 KMF
07 feb. 2025	1 KMF = 7.7426 UGX	1 UGX = 0.1292 KMF
08 feb. 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
09 feb. 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
10 feb. 2025	1 KMF = 7.7195 UGX	1 UGX = 0.1295 KMF
11 feb. 2025	1 KMF = 7.6881 UGX	1 UGX = 0.1301 KMF
12 feb. 2025	1 KMF = 7.744 UGX	1 UGX = 0.1291 KMF
13 feb. 2025	1 KMF = 7.7336 UGX	1 UGX = 0.1293 KMF
14 feb. 2025	1 KMF = 7.8215 UGX	1 UGX = 0.1279 KMF
15 feb. 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
16 feb. 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
17 feb. 2025	1 KMF = 7.8528 UGX	1 UGX = 0.1273 KMF
18 feb. 2025	1 KMF = 7.8708 UGX	1 UGX = 0.1271 KMF
19 feb. 2025	1 KMF = 7.7988 UGX	1 UGX = 0.1282 KMF
20 feb. 2025	1 KMF = 7.7711 UGX	1 UGX = 0.1287 KMF
21 feb. 2025	1 KMF = 7.8242 UGX	1 UGX = 0.1278 KMF
22 feb. 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
23 feb. 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
24 feb. 2025	1 KMF = 7.8106 UGX	1 UGX = 0.128 KMF
25 feb. 2025	1 KMF = 7.8359 UGX	1 UGX = 0.1276 KMF
26 feb. 2025	1 KMF = 7.8563 UGX	1 UGX = 0.1273 KMF
27 feb. 2025	1 KMF = 7.8207 UGX	1 UGX = 0.1279 KMF
28 feb. 2025	1 KMF = 7.7906 UGX	1 UGX = 0.1284 KMF

Mar 2025

Data	KMF-UGX	UGX-KMF
01 mar. 2025	1 KMF = 7.7355 UGX	1 UGX = 0.1293 KMF
02 mar. 2025	1 KMF = 7.7565 UGX	1 UGX = 0.1289 KMF
03 mar. 2025	1 KMF = 7.7509 UGX	1 UGX = 0.129 KMF
04 mar. 2025	1 KMF = 7.737 UGX	1 UGX = 0.1292 KMF
05 mar. 2025	1 KMF = 7.7774 UGX	1 UGX = 0.1286 KMF
06 mar. 2025	1 KMF = 7.9515 UGX	1 UGX = 0.1258 KMF
07 mar. 2025	1 KMF = 7.9462 UGX	1 UGX = 0.1258 KMF
08 mar. 2025	1 KMF = 8.0934 UGX	1 UGX = 0.1236 KMF
09 mar. 2025	1 KMF = 8.0732 UGX	1 UGX = 0.1239 KMF
10 mar. 2025	1 KMF = 8.0808 UGX	1 UGX = 0.1237 KMF
11 mar. 2025	1 KMF = 8.0828 UGX	1 UGX = 0.1237 KMF
12 mar. 2025	1 KMF = 8.0669 UGX	1 UGX = 0.124 KMF
13 mar. 2025	1 KMF = 8.1063 UGX	1 UGX = 0.1234 KMF
14 mar. 2025	1 KMF = 8.087 UGX	1 UGX = 0.1237 KMF
15 mar. 2025	1 KMF = 8.0927 UGX	1 UGX = 0.1236 KMF
16 mar. 2025	1 KMF = 8.1139 UGX	1 UGX = 0.1232 KMF
17 mar. 2025	1 KMF = 8.1205 UGX	1 UGX = 0.1231 KMF
18 mar. 2025	1 KMF = 8.1419 UGX	1 UGX = 0.1228 KMF
19 mar. 2025	1 KMF = 8.1433 UGX	1 UGX = 0.1228 KMF
20 mar. 2025	1 KMF = 8.1038 UGX	1 UGX = 0.1234 KMF
21 mar. 2025	1 KMF = 8.0803 UGX	1 UGX = 0.1238 KMF
22 mar. 2025	1 KMF = 8.0322 UGX	1 UGX = 0.1245 KMF
23 mar. 2025	1 KMF = 8.0745 UGX	1 UGX = 0.1238 KMF
24 mar. 2025	1 KMF = 8.0581 UGX	1 UGX = 0.1241 KMF
25 mar. 2025	1 KMF = 8.0435 UGX	1 UGX = 0.1243 KMF
26 mar. 2025	1 KMF = 8.0493 UGX	1 UGX = 0.1242 KMF
27 mar. 2025	1 KMF = 8.0231 UGX	1 UGX = 0.1246 KMF
28 mar. 2025	1 KMF = 8.0199 UGX	1 UGX = 0.1247 KMF
29 mar. 2025	1 KMF = 8.0543 UGX	1 UGX = 0.1242 KMF
30 mar. 2025	1 KMF = 8.0812 UGX	1 UGX = 0.1237 KMF
31 mar. 2025	1 KMF = 8.0183 UGX	1 UGX = 0.1247 KMF

Apr 2025

Data	KMF-UGX	UGX-KMF
01 apr. 2025	1 KMF = 8.0498 UGX	1 UGX = 0.1242 KMF
02 apr. 2025	1 KMF = 7.9867 UGX	1 UGX = 0.1252 KMF
03 apr. 2025	1 KMF = 8.0544 UGX	1 UGX = 0.1242 KMF
04 apr. 2025	1 KMF = 8.0954 UGX	1 UGX = 0.1235 KMF
05 apr. 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
06 apr. 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
07 apr. 2025	1 KMF = 8.2535 UGX	1 UGX = 0.1212 KMF
08 apr. 2025	1 KMF = 8.2021 UGX	1 UGX = 0.1219 KMF
09 apr. 2025	1 KMF = 8.2104 UGX	1 UGX = 0.1218 KMF
10 apr. 2025	1 KMF = 8.2956 UGX	1 UGX = 0.1205 KMF
11 apr. 2025	1 KMF = 8.3837 UGX	1 UGX = 0.1193 KMF
12 apr. 2025	1 KMF = 8.3437 UGX	1 UGX = 0.1199 KMF
13 apr. 2025	1 KMF = 8.4855 UGX	1 UGX = 0.1178 KMF
14 apr. 2025	1 KMF = 8.4837 UGX	1 UGX = 0.1179 KMF
15 apr. 2025	1 KMF = 8.4633 UGX	1 UGX = 0.1182 KMF
16 apr. 2025	1 KMF = 8.4112 UGX	1 UGX = 0.1189 KMF
17 apr. 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
18 apr. 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
19 apr. 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
20 apr. 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
21 apr. 2025	1 KMF = 8.4512 UGX	1 UGX = 0.1183 KMF
22 apr. 2025	1 KMF = 8.4428 UGX	1 UGX = 0.1184 KMF
23 apr. 2025	1 KMF = 8.5344 UGX	1 UGX = 0.1172 KMF
24 apr. 2025	1 KMF = 8.4318 UGX	1 UGX = 0.1186 KMF
25 apr. 2025	1 KMF = 8.4364 UGX	1 UGX = 0.1185 KMF
26 apr. 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
27 apr. 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
28 apr. 2025	1 KMF = 8.4825 UGX	1 UGX = 0.1179 KMF
29 apr. 2025	1 KMF = 8.4707 UGX	1 UGX = 0.1181 KMF
30 apr. 2025	1 KMF = 8.4724 UGX	1 UGX = 0.118 KMF

May 2025

Data	KMF-UGX	UGX-KMF
01 mai 2025	1 KMF = 8.456 UGX	1 UGX = 0.1183 KMF
02 mai 2025	1 KMF = 8.4331 UGX	1 UGX = 0.1186 KMF
03 mai 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
04 mai 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
05 mai 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
06 mai 2025	1 KMF = 8.4171 UGX	1 UGX = 0.1188 KMF
07 mai 2025	1 KMF = 8.4405 UGX	1 UGX = 0.1185 KMF
08 mai 2025	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
09 mai 2025	1 KMF = 8.4394 UGX	1 UGX = 0.1185 KMF
10 mai 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
11 mai 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
12 mai 2025	1 KMF = 8.3681 UGX	1 UGX = 0.1195 KMF
13 mai 2025	1 KMF = 8.3804 UGX	1 UGX = 0.1193 KMF
14 mai 2025	1 KMF = 8.3037 UGX	1 UGX = 0.1204 KMF
15 mai 2025	1 KMF = 8.2941 UGX	1 UGX = 0.1206 KMF
16 mai 2025	1 KMF = 8.3027 UGX	1 UGX = 0.1204 KMF
17 mai 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
18 mai 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
19 mai 2025	1 KMF = 8.285 UGX	1 UGX = 0.1207 KMF
20 mai 2025	1 KMF = 8.2711 UGX	1 UGX = 0.1209 KMF
21 mai 2025	1 KMF = 8.3459 UGX	1 UGX = 0.1198 KMF
22 mai 2025	1 KMF = 8.3937 UGX	1 UGX = 0.1191 KMF
23 mai 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
24 mai 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
25 mai 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
26 mai 2025	1 KMF = 8.3987 UGX	1 UGX = 0.1191 KMF
27 mai 2025	1 KMF = 8.3966 UGX	1 UGX = 0.1191 KMF
28 mai 2025	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
29 mai 2025	1 KMF = 8.3701 UGX	1 UGX = 0.1195 KMF
30 mai 2025	1 KMF = 8.3621 UGX	1 UGX = 0.1196 KMF
31 mai 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF

Jun 2025

Data	KMF-UGX	UGX-KMF
01 iun. 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF
02 iun. 2025	1 KMF = 8.3752 UGX	1 UGX = 0.1194 KMF
03 iun. 2025	1 KMF = 8.3857 UGX	1 UGX = 0.1193 KMF
04 iun. 2025	1 KMF = 8.3775 UGX	1 UGX = 0.1194 KMF
05 iun. 2025	1 KMF = 8.4213 UGX	1 UGX = 0.1187 KMF
06 iun. 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
07 iun. 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
08 iun. 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
09 iun. 2025	1 KMF = 8.3897 UGX	1 UGX = 0.1192 KMF
10 iun. 2025	1 KMF = 8.3771 UGX	1 UGX = 0.1194 KMF
11 iun. 2025	1 KMF = 8.3137 UGX	1 UGX = 0.1203 KMF
12 iun. 2025	1 KMF = 8.3666 UGX	1 UGX = 0.1195 KMF
13 iun. 2025	1 KMF = 8.4565 UGX	1 UGX = 0.1183 KMF
14 iun. 2025	1 KMF = 8.4563 UGX	1 UGX = 0.1183 KMF

Info schimb valutar KMF-UGX si UGX-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri