currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KMF-TZS si TZS-KMF

Schimb Valutar 2026 - KMF-TZS si TZS-KMF

Schimb valutar KMF-TZS si TZS-KMF

Verificati aici ratele de schimb pentru KMF-TZS si TZS-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KMF = 6,1067 TZS
1 TZS = 0,1638 KMF

Jan 2026

DataKMF-TZSTZS-KMF
01 ian. 2026 1 KMF = 5.8817 TZS 1 TZS = 0.17 KMF
02 ian. 2026 1 KMF = 5.881 TZS 1 TZS = 0.17 KMF
03 ian. 2026 1 KMF = 5.8863 TZS 1 TZS = 0.1699 KMF
04 ian. 2026 1 KMF = 5.8863 TZS 1 TZS = 0.1699 KMF
05 ian. 2026 1 KMF = 5.8936 TZS 1 TZS = 0.1697 KMF
06 ian. 2026 1 KMF = 5.9047 TZS 1 TZS = 0.1694 KMF
07 ian. 2026 1 KMF = 5.8768 TZS 1 TZS = 0.1702 KMF
08 ian. 2026 1 KMF = 5.8935 TZS 1 TZS = 0.1697 KMF
09 ian. 2026 1 KMF = 5.923 TZS 1 TZS = 0.1688 KMF
10 ian. 2026 1 KMF = 5.8903 TZS 1 TZS = 0.1698 KMF
11 ian. 2026 1 KMF = 5.8954 TZS 1 TZS = 0.1696 KMF
12 ian. 2026 1 KMF = 5.8954 TZS 1 TZS = 0.1696 KMF
13 ian. 2026 1 KMF = 5.9357 TZS 1 TZS = 0.1685 KMF
14 ian. 2026 1 KMF = 5.9158 TZS 1 TZS = 0.169 KMF
15 ian. 2026 1 KMF = 5.9386 TZS 1 TZS = 0.1684 KMF
16 ian. 2026 1 KMF = 5.9434 TZS 1 TZS = 0.1683 KMF
17 ian. 2026 1 KMF = 5.9367 TZS 1 TZS = 0.1684 KMF
18 ian. 2026 1 KMF = 5.9367 TZS 1 TZS = 0.1684 KMF
19 ian. 2026 1 KMF = 5.9419 TZS 1 TZS = 0.1683 KMF
20 ian. 2026 1 KMF = 5.9765 TZS 1 TZS = 0.1673 KMF
21 ian. 2026 1 KMF = 6.0357 TZS 1 TZS = 0.1657 KMF
22 ian. 2026 1 KMF = 6.0071 TZS 1 TZS = 0.1665 KMF
23 ian. 2026 1 KMF = 6.0952 TZS 1 TZS = 0.1641 KMF
24 ian. 2026 1 KMF = 6.0483 TZS 1 TZS = 0.1653 KMF
25 ian. 2026 1 KMF = 6.0483 TZS 1 TZS = 0.1653 KMF
26 ian. 2026 1 KMF = 6.0952 TZS 1 TZS = 0.1641 KMF
27 ian. 2026 1 KMF = 6.1183 TZS 1 TZS = 0.1634 KMF
28 ian. 2026 1 KMF = 6.1541 TZS 1 TZS = 0.1625 KMF
29 ian. 2026 1 KMF = 6.1772 TZS 1 TZS = 0.1619 KMF
30 ian. 2026 1 KMF = 6.25 TZS 1 TZS = 0.16 KMF
31 ian. 2026 1 KMF = 6.2048 TZS 1 TZS = 0.1612 KMF

Feb 2026

DataKMF-TZSTZS-KMF
01 feb. 2026 1 KMF = 6.2543 TZS 1 TZS = 0.1599 KMF
02 feb. 2026 1 KMF = 6.2343 TZS 1 TZS = 0.1604 KMF
03 feb. 2026 1 KMF = 6.1879 TZS 1 TZS = 0.1616 KMF
04 feb. 2026 1 KMF = 6.1729 TZS 1 TZS = 0.162 KMF
05 feb. 2026 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
06 feb. 2026 1 KMF = 6.1456 TZS 1 TZS = 0.1627 KMF
07 feb. 2026 1 KMF = 6.1514 TZS 1 TZS = 0.1626 KMF
08 feb. 2026 1 KMF = 6.1514 TZS 1 TZS = 0.1626 KMF
09 feb. 2026 1 KMF = 6.1601 TZS 1 TZS = 0.1623 KMF
10 feb. 2026 1 KMF = 6.2466 TZS 1 TZS = 0.1601 KMF
11 feb. 2026 1 KMF = 6.2504 TZS 1 TZS = 0.16 KMF
12 feb. 2026 1 KMF = 6.2666 TZS 1 TZS = 0.1596 KMF
13 feb. 2026 1 KMF = 6.274 TZS 1 TZS = 0.1594 KMF
14 feb. 2026 1 KMF = 6.2825 TZS 1 TZS = 0.1592 KMF
15 feb. 2026 1 KMF = 6.2825 TZS 1 TZS = 0.1592 KMF
16 feb. 2026 1 KMF = 6.2875 TZS 1 TZS = 0.159 KMF
17 feb. 2026 1 KMF = 6.2409 TZS 1 TZS = 0.1602 KMF
18 feb. 2026 1 KMF = 6.1952 TZS 1 TZS = 0.1614 KMF
19 feb. 2026 1 KMF = 6.2072 TZS 1 TZS = 0.1611 KMF
20 feb. 2026 1 KMF = 6.1516 TZS 1 TZS = 0.1626 KMF
21 feb. 2026 1 KMF = 6.1525 TZS 1 TZS = 0.1625 KMF
22 feb. 2026 1 KMF = 6.1525 TZS 1 TZS = 0.1625 KMF
23 feb. 2026 1 KMF = 6.1359 TZS 1 TZS = 0.163 KMF
24 feb. 2026 1 KMF = 6.1342 TZS 1 TZS = 0.163 KMF
25 feb. 2026 1 KMF = 6.1279 TZS 1 TZS = 0.1632 KMF
26 feb. 2026 1 KMF = 6.1299 TZS 1 TZS = 0.1631 KMF
27 feb. 2026 1 KMF = 6.1033 TZS 1 TZS = 0.1638 KMF
28 feb. 2026 1 KMF = 6.0932 TZS 1 TZS = 0.1641 KMF

Mar 2026

DataKMF-TZSTZS-KMF
01 mar. 2026 1 KMF = 6.0932 TZS 1 TZS = 0.1641 KMF
02 mar. 2026 1 KMF = 6.1271 TZS 1 TZS = 0.1632 KMF
03 mar. 2026 1 KMF = 6.1391 TZS 1 TZS = 0.1629 KMF
04 mar. 2026 1 KMF = 6.0304 TZS 1 TZS = 0.1658 KMF
05 mar. 2026 1 KMF = 6.0446 TZS 1 TZS = 0.1654 KMF
06 mar. 2026 1 KMF = 6.0849 TZS 1 TZS = 0.1643 KMF
07 mar. 2026 1 KMF = 6.0548 TZS 1 TZS = 0.1652 KMF
08 mar. 2026 1 KMF = 6.0548 TZS 1 TZS = 0.1652 KMF
09 mar. 2026 1 KMF = 6.0849 TZS 1 TZS = 0.1643 KMF
10 mar. 2026 1 KMF = 6.1082 TZS 1 TZS = 0.1637 KMF
11 mar. 2026 1 KMF = 6.1347 TZS 1 TZS = 0.163 KMF
12 mar. 2026 1 KMF = 6.115 TZS 1 TZS = 0.1635 KMF
13 mar. 2026 1 KMF = 6.0978 TZS 1 TZS = 0.164 KMF
14 mar. 2026 1 KMF = 6.0435 TZS 1 TZS = 0.1655 KMF
15 mar. 2026 1 KMF = 6.0435 TZS 1 TZS = 0.1655 KMF
16 mar. 2026 1 KMF = 6.0441 TZS 1 TZS = 0.1655 KMF
17 mar. 2026 1 KMF = 6.0897 TZS 1 TZS = 0.1642 KMF
18 mar. 2026 1 KMF = 6.1036 TZS 1 TZS = 0.1638 KMF
19 mar. 2026 1 KMF = 6.0689 TZS 1 TZS = 0.1648 KMF
20 mar. 2026 1 KMF = 6.0319 TZS 1 TZS = 0.1658 KMF
21 mar. 2026 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
22 mar. 2026 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
23 mar. 2026 1 KMF = 6.0375 TZS 1 TZS = 0.1656 KMF
24 mar. 2026 1 KMF = 6.0471 TZS 1 TZS = 0.1654 KMF
25 mar. 2026 1 KMF = 6.033 TZS 1 TZS = 0.1658 KMF
26 mar. 2026 1 KMF = 6.0189 TZS 1 TZS = 0.1661 KMF
27 mar. 2026 1 KMF = 6.0398 TZS 1 TZS = 0.1656 KMF
28 mar. 2026 1 KMF = 6.0198 TZS 1 TZS = 0.1661 KMF
29 mar. 2026 1 KMF = 6.0083 TZS 1 TZS = 0.1664 KMF
30 mar. 2026 1 KMF = 6.0164 TZS 1 TZS = 0.1662 KMF
31 mar. 2026 1 KMF = 6.0416 TZS 1 TZS = 0.1655 KMF

Apr 2026

DataKMF-TZSTZS-KMF
01 apr. 2026 1 KMF = 6.0561 TZS 1 TZS = 0.1651 KMF
02 apr. 2026 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
03 apr. 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
04 apr. 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
05 apr. 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
06 apr. 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
07 apr. 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
08 apr. 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
09 apr. 2026 1 KMF = 6.1135 TZS 1 TZS = 0.1636 KMF
10 apr. 2026 1 KMF = 6.1639 TZS 1 TZS = 0.1622 KMF
11 apr. 2026 1 KMF = 6.1693 TZS 1 TZS = 0.1621 KMF
12 apr. 2026 1 KMF = 6.1693 TZS 1 TZS = 0.1621 KMF
13 apr. 2026 1 KMF = 6.1763 TZS 1 TZS = 0.1619 KMF
14 apr. 2026 1 KMF = 6.2082 TZS 1 TZS = 0.1611 KMF
15 apr. 2026 1 KMF = 6.2081 TZS 1 TZS = 0.1611 KMF
16 apr. 2026 1 KMF = 6.256 TZS 1 TZS = 0.1598 KMF
17 apr. 2026 1 KMF = 6.2171 TZS 1 TZS = 0.1608 KMF
18 apr. 2026 1 KMF = 6.2187 TZS 1 TZS = 0.1608 KMF
19 apr. 2026 1 KMF = 6.208 TZS 1 TZS = 0.1611 KMF
20 apr. 2026 1 KMF = 6.2211 TZS 1 TZS = 0.1607 KMF
21 apr. 2026 1 KMF = 6.244 TZS 1 TZS = 0.1602 KMF
22 apr. 2026 1 KMF = 6.1905 TZS 1 TZS = 0.1615 KMF
23 apr. 2026 1 KMF = 6.1758 TZS 1 TZS = 0.1619 KMF
24 apr. 2026 1 KMF = 6.1671 TZS 1 TZS = 0.1622 KMF
25 apr. 2026 1 KMF = 6.1863 TZS 1 TZS = 0.1616 KMF
26 apr. 2026 1 KMF = 6.1863 TZS 1 TZS = 0.1616 KMF
27 apr. 2026 1 KMF = 6.1964 TZS 1 TZS = 0.1614 KMF
28 apr. 2026 1 KMF = 6.2027 TZS 1 TZS = 0.1612 KMF
29 apr. 2026 1 KMF = 6.1761 TZS 1 TZS = 0.1619 KMF
30 apr. 2026 1 KMF = 6.173 TZS 1 TZS = 0.162 KMF

May 2026

DataKMF-TZSTZS-KMF
01 mai 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
02 mai 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
03 mai 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
04 mai 2026 1 KMF = 6.1845 TZS 1 TZS = 0.1617 KMF
05 mai 2026 1 KMF = 6.1772 TZS 1 TZS = 0.1619 KMF
06 mai 2026 1 KMF = 6.1675 TZS 1 TZS = 0.1621 KMF
07 mai 2026 1 KMF = 6.1908 TZS 1 TZS = 0.1615 KMF
08 mai 2026 1 KMF = 6.2163 TZS 1 TZS = 0.1609 KMF
09 mai 2026 1 KMF = 6.2156 TZS 1 TZS = 0.1609 KMF
10 mai 2026 1 KMF = 6.2156 TZS 1 TZS = 0.1609 KMF
11 mai 2026 1 KMF = 6.2081 TZS 1 TZS = 0.1611 KMF
12 mai 2026 1 KMF = 6.2351 TZS 1 TZS = 0.1604 KMF

Info schimb valutar KMF-TZS si TZS-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats