currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KMF-TZS si TZS-KMF

Schimb Valutar 2025 - KMF-TZS si TZS-KMF

Schimb valutar KMF-TZS si TZS-KMF

Verificati aici ratele de schimb pentru KMF-TZS si TZS-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KMF = 5,7831 TZS
1 TZS = 0,1729 KMF

Jan 2025

DataKMF-TZSTZS-KMF
01 ian. 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 ian. 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 ian. 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 ian. 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 ian. 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 ian. 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 ian. 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 ian. 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 ian. 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 ian. 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 ian. 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 ian. 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 ian. 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 ian. 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 ian. 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 ian. 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 ian. 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 ian. 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 ian. 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 ian. 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 ian. 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 ian. 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 ian. 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 ian. 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 ian. 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 ian. 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 ian. 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 ian. 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 ian. 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 ian. 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 ian. 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DataKMF-TZSTZS-KMF
01 feb. 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 feb. 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 feb. 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 feb. 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 feb. 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 feb. 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 feb. 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 feb. 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 feb. 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 feb. 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 feb. 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 feb. 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 feb. 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 feb. 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 feb. 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 feb. 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 feb. 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 feb. 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 feb. 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 feb. 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 feb. 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 feb. 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 feb. 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 feb. 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 feb. 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 feb. 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 feb. 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 feb. 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DataKMF-TZSTZS-KMF
01 mar. 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 mar. 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 mar. 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 mar. 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 mar. 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 mar. 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 mar. 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 mar. 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 mar. 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 mar. 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 mar. 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 mar. 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 mar. 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 mar. 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 mar. 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 mar. 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 mar. 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 mar. 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 mar. 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 mar. 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 mar. 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 mar. 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 mar. 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 mar. 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 mar. 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 mar. 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 mar. 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 mar. 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 mar. 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 mar. 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 mar. 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DataKMF-TZSTZS-KMF
01 apr. 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 apr. 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 apr. 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 apr. 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 apr. 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 apr. 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 apr. 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 apr. 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 apr. 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 apr. 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 apr. 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 apr. 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 apr. 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 apr. 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 apr. 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 apr. 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 apr. 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 apr. 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 apr. 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 apr. 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 apr. 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 apr. 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 apr. 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 apr. 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 apr. 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 apr. 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 apr. 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 apr. 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 apr. 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 apr. 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

DataKMF-TZSTZS-KMF
01 mai 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 mai 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 mai 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 mai 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 mai 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 mai 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 mai 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 mai 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 mai 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 mai 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 mai 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 mai 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 mai 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 mai 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 mai 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 mai 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 mai 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 mai 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 mai 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 mai 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 mai 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 mai 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 mai 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 mai 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 mai 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 mai 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 mai 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 mai 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 mai 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 mai 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 mai 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

DataKMF-TZSTZS-KMF
01 iun. 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 iun. 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 iun. 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 iun. 2025 1 KMF = 6.1696 TZS 1 TZS = 0.1621 KMF
05 iun. 2025 1 KMF = 6.2255 TZS 1 TZS = 0.1606 KMF
06 iun. 2025 1 KMF = 6.1092 TZS 1 TZS = 0.1637 KMF
07 iun. 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
08 iun. 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
09 iun. 2025 1 KMF = 6.095 TZS 1 TZS = 0.1641 KMF
10 iun. 2025 1 KMF = 6.0743 TZS 1 TZS = 0.1646 KMF
11 iun. 2025 1 KMF = 6.0371 TZS 1 TZS = 0.1656 KMF
12 iun. 2025 1 KMF = 6.1028 TZS 1 TZS = 0.1639 KMF
13 iun. 2025 1 KMF = 6.0728 TZS 1 TZS = 0.1647 KMF
14 iun. 2025 1 KMF = 6.0844 TZS 1 TZS = 0.1644 KMF

Info schimb valutar KMF-TZS si TZS-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats