> Schimb Valutar 2024 - KMF-TZS si TZS-KMF

Schimb Valutar 2024 - KMF-TZS si TZS-KMF

Schimb valutar KMF-TZS si TZS-KMF

Verificati aici ratele de schimb pentru KMF-TZS si TZS-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 5,7961 TZS

1 TZS = 0,1725 KMF

1An 2Ani 3Ani

KMF in TZSTZS in KMF

Jan 2024

Data	KMF-TZS	TZS-KMF
01 ian. 2024	1 KMF = 5.6702 TZS	1 TZS = 0.1764 KMF
02 ian. 2024	1 KMF = 5.6565 TZS	1 TZS = 0.1768 KMF
03 ian. 2024	1 KMF = 5.5871 TZS	1 TZS = 0.179 KMF
04 ian. 2024	1 KMF = 5.5894 TZS	1 TZS = 0.1789 KMF
05 ian. 2024	1 KMF = 5.594 TZS	1 TZS = 0.1788 KMF
06 ian. 2024	1 KMF = 5.571 TZS	1 TZS = 0.1795 KMF
07 ian. 2024	1 KMF = 5.571 TZS	1 TZS = 0.1795 KMF
08 ian. 2024	1 KMF = 5.5892 TZS	1 TZS = 0.1789 KMF
09 ian. 2024	1 KMF = 5.584 TZS	1 TZS = 0.1791 KMF
10 ian. 2024	1 KMF = 5.5828 TZS	1 TZS = 0.1791 KMF
11 ian. 2024	1 KMF = 5.5911 TZS	1 TZS = 0.1789 KMF
12 ian. 2024	1 KMF = 5.6023 TZS	1 TZS = 0.1785 KMF
13 ian. 2024	1 KMF = 5.5861 TZS	1 TZS = 0.179 KMF
14 ian. 2024	1 KMF = 5.5861 TZS	1 TZS = 0.179 KMF
15 ian. 2024	1 KMF = 5.5836 TZS	1 TZS = 0.1791 KMF
16 ian. 2024	1 KMF = 5.605 TZS	1 TZS = 0.1784 KMF
17 ian. 2024	1 KMF = 5.6161 TZS	1 TZS = 0.1781 KMF
18 ian. 2024	1 KMF = 5.5513 TZS	1 TZS = 0.1801 KMF
19 ian. 2024	1 KMF = 5.5519 TZS	1 TZS = 0.1801 KMF
20 ian. 2024	1 KMF = 5.5376 TZS	1 TZS = 0.1806 KMF
21 ian. 2024	1 KMF = 5.5376 TZS	1 TZS = 0.1806 KMF
22 ian. 2024	1 KMF = 5.5629 TZS	1 TZS = 0.1798 KMF
23 ian. 2024	1 KMF = 5.5657 TZS	1 TZS = 0.1797 KMF
24 ian. 2024	1 KMF = 5.5601 TZS	1 TZS = 0.1799 KMF
25 ian. 2024	1 KMF = 5.5648 TZS	1 TZS = 0.1797 KMF
26 ian. 2024	1 KMF = 5.5378 TZS	1 TZS = 0.1806 KMF
27 ian. 2024	1 KMF = 5.6196 TZS	1 TZS = 0.1779 KMF
28 ian. 2024	1 KMF = 5.6196 TZS	1 TZS = 0.1779 KMF
29 ian. 2024	1 KMF = 5.5702 TZS	1 TZS = 0.1795 KMF
30 ian. 2024	1 KMF = 5.5872 TZS	1 TZS = 0.179 KMF
31 ian. 2024	1 KMF = 5.6026 TZS	1 TZS = 0.1785 KMF

Feb 2024

Data	KMF-TZS	TZS-KMF
01 feb. 2024	1 KMF = 5.6051 TZS	1 TZS = 0.1784 KMF
02 feb. 2024	1 KMF = 5.5679 TZS	1 TZS = 0.1796 KMF
03 feb. 2024	1 KMF = 5.5701 TZS	1 TZS = 0.1795 KMF
04 feb. 2024	1 KMF = 5.5701 TZS	1 TZS = 0.1795 KMF
05 feb. 2024	1 KMF = 5.5313 TZS	1 TZS = 0.1808 KMF
06 feb. 2024	1 KMF = 5.575 TZS	1 TZS = 0.1794 KMF
07 feb. 2024	1 KMF = 5.5507 TZS	1 TZS = 0.1802 KMF
08 feb. 2024	1 KMF = 5.5215 TZS	1 TZS = 0.1811 KMF
09 feb. 2024	1 KMF = 5.5246 TZS	1 TZS = 0.181 KMF
10 feb. 2024	1 KMF = 5.526 TZS	1 TZS = 0.181 KMF
11 feb. 2024	1 KMF = 5.526 TZS	1 TZS = 0.181 KMF
12 feb. 2024	1 KMF = 5.5969 TZS	1 TZS = 0.1787 KMF
13 feb. 2024	1 KMF = 5.544 TZS	1 TZS = 0.1804 KMF
14 feb. 2024	1 KMF = 5.5148 TZS	1 TZS = 0.1813 KMF
15 feb. 2024	1 KMF = 5.5235 TZS	1 TZS = 0.181 KMF
16 feb. 2024	1 KMF = 5.5525 TZS	1 TZS = 0.1801 KMF
17 feb. 2024	1 KMF = 5.575 TZS	1 TZS = 0.1794 KMF
18 feb. 2024	1 KMF = 5.5645 TZS	1 TZS = 0.1797 KMF
19 feb. 2024	1 KMF = 5.586 TZS	1 TZS = 0.179 KMF
20 feb. 2024	1 KMF = 5.5531 TZS	1 TZS = 0.1801 KMF
21 feb. 2024	1 KMF = 5.5813 TZS	1 TZS = 0.1792 KMF
22 feb. 2024	1 KMF = 5.5896 TZS	1 TZS = 0.1789 KMF
23 feb. 2024	1 KMF = 5.605 TZS	1 TZS = 0.1784 KMF
24 feb. 2024	1 KMF = 5.6001 TZS	1 TZS = 0.1786 KMF
25 feb. 2024	1 KMF = 5.6001 TZS	1 TZS = 0.1786 KMF
26 feb. 2024	1 KMF = 5.605 TZS	1 TZS = 0.1784 KMF
27 feb. 2024	1 KMF = 5.6186 TZS	1 TZS = 0.178 KMF
28 feb. 2024	1 KMF = 5.6174 TZS	1 TZS = 0.178 KMF
29 feb. 2024	1 KMF = 5.6124 TZS	1 TZS = 0.1782 KMF

Mar 2024

Data	KMF-TZS	TZS-KMF
01 mar. 2024	1 KMF = 5.5964 TZS	1 TZS = 0.1787 KMF
02 mar. 2024	1 KMF = 5.5918 TZS	1 TZS = 0.1788 KMF
03 mar. 2024	1 KMF = 5.5918 TZS	1 TZS = 0.1788 KMF
04 mar. 2024	1 KMF = 5.6103 TZS	1 TZS = 0.1782 KMF
05 mar. 2024	1 KMF = 5.6103 TZS	1 TZS = 0.1782 KMF
06 mar. 2024	1 KMF = 5.6103 TZS	1 TZS = 0.1782 KMF
07 mar. 2024	1 KMF = 5.6451 TZS	1 TZS = 0.1771 KMF
08 mar. 2024	1 KMF = 5.6667 TZS	1 TZS = 0.1765 KMF
09 mar. 2024	1 KMF = 5.6666 TZS	1 TZS = 0.1765 KMF
10 mar. 2024	1 KMF = 5.6666 TZS	1 TZS = 0.1765 KMF
11 mar. 2024	1 KMF = 5.6723 TZS	1 TZS = 0.1763 KMF
12 mar. 2024	1 KMF = 5.6597 TZS	1 TZS = 0.1767 KMF
13 mar. 2024	1 KMF = 5.6535 TZS	1 TZS = 0.1769 KMF
14 mar. 2024	1 KMF = 5.6705 TZS	1 TZS = 0.1764 KMF
15 mar. 2024	1 KMF = 5.6458 TZS	1 TZS = 0.1771 KMF
16 mar. 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
17 mar. 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
18 mar. 2024	1 KMF = 5.641 TZS	1 TZS = 0.1773 KMF
19 mar. 2024	1 KMF = 5.6342 TZS	1 TZS = 0.1775 KMF
20 mar. 2024	1 KMF = 5.6317 TZS	1 TZS = 0.1776 KMF
21 mar. 2024	1 KMF = 5.6242 TZS	1 TZS = 0.1778 KMF
22 mar. 2024	1 KMF = 5.6242 TZS	1 TZS = 0.1778 KMF
23 mar. 2024	1 KMF = 5.5769 TZS	1 TZS = 0.1793 KMF
24 mar. 2024	1 KMF = 5.5769 TZS	1 TZS = 0.1793 KMF
25 mar. 2024	1 KMF = 5.6086 TZS	1 TZS = 0.1783 KMF
26 mar. 2024	1 KMF = 5.6222 TZS	1 TZS = 0.1779 KMF
27 mar. 2024	1 KMF = 5.6151 TZS	1 TZS = 0.1781 KMF
28 mar. 2024	1 KMF = 5.6697 TZS	1 TZS = 0.1764 KMF
29 mar. 2024	1 KMF = 5.673 TZS	1 TZS = 0.1763 KMF
30 mar. 2024	1 KMF = 5.6461 TZS	1 TZS = 0.1771 KMF
31 mar. 2024	1 KMF = 5.6461 TZS	1 TZS = 0.1771 KMF

Apr 2024

Data	KMF-TZS	TZS-KMF
01 apr. 2024	1 KMF = 5.6207 TZS	1 TZS = 0.1779 KMF
02 apr. 2024	1 KMF = 5.6259 TZS	1 TZS = 0.1777 KMF
03 apr. 2024	1 KMF = 5.6259 TZS	1 TZS = 0.1777 KMF
04 apr. 2024	1 KMF = 5.6759 TZS	1 TZS = 0.1762 KMF
05 apr. 2024	1 KMF = 5.6747 TZS	1 TZS = 0.1762 KMF
06 apr. 2024	1 KMF = 5.6668 TZS	1 TZS = 0.1765 KMF
07 apr. 2024	1 KMF = 5.6668 TZS	1 TZS = 0.1765 KMF
08 apr. 2024	1 KMF = 5.6747 TZS	1 TZS = 0.1762 KMF
09 apr. 2024	1 KMF = 5.6879 TZS	1 TZS = 0.1758 KMF
10 apr. 2024	1 KMF = 5.6875 TZS	1 TZS = 0.1758 KMF
11 apr. 2024	1 KMF = 5.6875 TZS	1 TZS = 0.1758 KMF
12 apr. 2024	1 KMF = 5.6875 TZS	1 TZS = 0.1758 KMF
13 apr. 2024	1 KMF = 5.5742 TZS	1 TZS = 0.1794 KMF
14 apr. 2024	1 KMF = 5.5608 TZS	1 TZS = 0.1798 KMF
15 apr. 2024	1 KMF = 5.5677 TZS	1 TZS = 0.1796 KMF
16 apr. 2024	1 KMF = 5.585 TZS	1 TZS = 0.1791 KMF
17 apr. 2024	1 KMF = 5.5759 TZS	1 TZS = 0.1793 KMF
18 apr. 2024	1 KMF = 5.5651 TZS	1 TZS = 0.1797 KMF
19 apr. 2024	1 KMF = 5.5921 TZS	1 TZS = 0.1788 KMF
20 apr. 2024	1 KMF = 5.5761 TZS	1 TZS = 0.1793 KMF
21 apr. 2024	1 KMF = 5.5761 TZS	1 TZS = 0.1793 KMF
22 apr. 2024	1 KMF = 5.6077 TZS	1 TZS = 0.1783 KMF
23 apr. 2024	1 KMF = 5.6154 TZS	1 TZS = 0.1781 KMF
24 apr. 2024	1 KMF = 5.611 TZS	1 TZS = 0.1782 KMF
25 apr. 2024	1 KMF = 5.6026 TZS	1 TZS = 0.1785 KMF
26 apr. 2024	1 KMF = 5.6442 TZS	1 TZS = 0.1772 KMF
27 apr. 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
28 apr. 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
29 apr. 2024	1 KMF = 5.6333 TZS	1 TZS = 0.1775 KMF
30 apr. 2024	1 KMF = 5.6391 TZS	1 TZS = 0.1773 KMF

May 2024

Data	KMF-TZS	TZS-KMF
01 mai 2024	1 KMF = 5.6496 TZS	1 TZS = 0.177 KMF
02 mai 2024	1 KMF = 5.6169 TZS	1 TZS = 0.178 KMF
03 mai 2024	1 KMF = 5.629 TZS	1 TZS = 0.1776 KMF
04 mai 2024	1 KMF = 5.6579 TZS	1 TZS = 0.1767 KMF
05 mai 2024	1 KMF = 5.6579 TZS	1 TZS = 0.1767 KMF
06 mai 2024	1 KMF = 5.6652 TZS	1 TZS = 0.1765 KMF
07 mai 2024	1 KMF = 5.6746 TZS	1 TZS = 0.1762 KMF
08 mai 2024	1 KMF = 5.6793 TZS	1 TZS = 0.1761 KMF
09 mai 2024	1 KMF = 5.6707 TZS	1 TZS = 0.1763 KMF
10 mai 2024	1 KMF = 5.6489 TZS	1 TZS = 0.177 KMF
11 mai 2024	1 KMF = 5.6488 TZS	1 TZS = 0.177 KMF
12 mai 2024	1 KMF = 5.6437 TZS	1 TZS = 0.1772 KMF
13 mai 2024	1 KMF = 5.6472 TZS	1 TZS = 0.1771 KMF
14 mai 2024	1 KMF = 5.6864 TZS	1 TZS = 0.1759 KMF
15 mai 2024	1 KMF = 5.7002 TZS	1 TZS = 0.1754 KMF
16 mai 2024	1 KMF = 5.7452 TZS	1 TZS = 0.1741 KMF
17 mai 2024	1 KMF = 5.732 TZS	1 TZS = 0.1745 KMF
18 mai 2024	1 KMF = 5.702 TZS	1 TZS = 0.1754 KMF
19 mai 2024	1 KMF = 5.702 TZS	1 TZS = 0.1754 KMF
20 mai 2024	1 KMF = 5.7209 TZS	1 TZS = 0.1748 KMF
21 mai 2024	1 KMF = 5.7118 TZS	1 TZS = 0.1751 KMF
22 mai 2024	1 KMF = 5.719 TZS	1 TZS = 0.1749 KMF
23 mai 2024	1 KMF = 5.7164 TZS	1 TZS = 0.1749 KMF
24 mai 2024	1 KMF = 5.6952 TZS	1 TZS = 0.1756 KMF
25 mai 2024	1 KMF = 5.6994 TZS	1 TZS = 0.1755 KMF
26 mai 2024	1 KMF = 5.6994 TZS	1 TZS = 0.1755 KMF
27 mai 2024	1 KMF = 5.7171 TZS	1 TZS = 0.1749 KMF
28 mai 2024	1 KMF = 5.7061 TZS	1 TZS = 0.1752 KMF
29 mai 2024	1 KMF = 5.7525 TZS	1 TZS = 0.1738 KMF
30 mai 2024	1 KMF = 5.7049 TZS	1 TZS = 0.1753 KMF
31 mai 2024	1 KMF = 5.7347 TZS	1 TZS = 0.1744 KMF

Jun 2024

Data	KMF-TZS	TZS-KMF
01 iun. 2024	1 KMF = 5.7307 TZS	1 TZS = 0.1745 KMF
02 iun. 2024	1 KMF = 5.7307 TZS	1 TZS = 0.1745 KMF
03 iun. 2024	1 KMF = 5.7347 TZS	1 TZS = 0.1744 KMF
04 iun. 2024	1 KMF = 5.7686 TZS	1 TZS = 0.1734 KMF
05 iun. 2024	1 KMF = 5.7774 TZS	1 TZS = 0.1731 KMF
06 iun. 2024	1 KMF = 5.7853 TZS	1 TZS = 0.1729 KMF
07 iun. 2024	1 KMF = 5.7907 TZS	1 TZS = 0.1727 KMF
08 iun. 2024	1 KMF = 5.8289 TZS	1 TZS = 0.1716 KMF
09 iun. 2024	1 KMF = 5.8289 TZS	1 TZS = 0.1716 KMF
10 iun. 2024	1 KMF = 5.7354 TZS	1 TZS = 0.1744 KMF
11 iun. 2024	1 KMF = 5.7796 TZS	1 TZS = 0.173 KMF
12 iun. 2024	1 KMF = 5.7048 TZS	1 TZS = 0.1753 KMF
13 iun. 2024	1 KMF = 5.7431 TZS	1 TZS = 0.1741 KMF
14 iun. 2024	1 KMF = 5.7252 TZS	1 TZS = 0.1747 KMF
15 iun. 2024	1 KMF = 5.7246 TZS	1 TZS = 0.1747 KMF
16 iun. 2024	1 KMF = 5.7246 TZS	1 TZS = 0.1747 KMF
17 iun. 2024	1 KMF = 5.7335 TZS	1 TZS = 0.1744 KMF
18 iun. 2024	1 KMF = 5.6972 TZS	1 TZS = 0.1755 KMF
19 iun. 2024	1 KMF = 5.6881 TZS	1 TZS = 0.1758 KMF
20 iun. 2024	1 KMF = 5.7252 TZS	1 TZS = 0.1747 KMF
21 iun. 2024	1 KMF = 5.7071 TZS	1 TZS = 0.1752 KMF
22 iun. 2024	1 KMF = 5.6876 TZS	1 TZS = 0.1758 KMF
23 iun. 2024	1 KMF = 5.6876 TZS	1 TZS = 0.1758 KMF
24 iun. 2024	1 KMF = 5.7214 TZS	1 TZS = 0.1748 KMF
25 iun. 2024	1 KMF = 5.7376 TZS	1 TZS = 0.1743 KMF
26 iun. 2024	1 KMF = 5.7281 TZS	1 TZS = 0.1746 KMF
27 iun. 2024	1 KMF = 5.705 TZS	1 TZS = 0.1753 KMF
28 iun. 2024	1 KMF = 5.8428 TZS	1 TZS = 0.1711 KMF
29 iun. 2024	1 KMF = 5.7301 TZS	1 TZS = 0.1745 KMF
30 iun. 2024	1 KMF = 5.8401 TZS	1 TZS = 0.1712 KMF

Jul 2024

Data	KMF-TZS	TZS-KMF
01 iul. 2024	1 KMF = 5.7519 TZS	1 TZS = 0.1739 KMF
02 iul. 2024	1 KMF = 5.7675 TZS	1 TZS = 0.1734 KMF
03 iul. 2024	1 KMF = 5.7888 TZS	1 TZS = 0.1727 KMF
04 iul. 2024	1 KMF = 5.8166 TZS	1 TZS = 0.1719 KMF
05 iul. 2024	1 KMF = 5.8166 TZS	1 TZS = 0.1719 KMF
06 iul. 2024	1 KMF = 5.8267 TZS	1 TZS = 0.1716 KMF
07 iul. 2024	1 KMF = 5.8267 TZS	1 TZS = 0.1716 KMF
08 iul. 2024	1 KMF = 5.8469 TZS	1 TZS = 0.171 KMF
09 iul. 2024	1 KMF = 5.8419 TZS	1 TZS = 0.1712 KMF
10 iul. 2024	1 KMF = 5.8407 TZS	1 TZS = 0.1712 KMF
11 iul. 2024	1 KMF = 5.9015 TZS	1 TZS = 0.1694 KMF
12 iul. 2024	1 KMF = 5.857 TZS	1 TZS = 0.1707 KMF
13 iul. 2024	1 KMF = 5.9027 TZS	1 TZS = 0.1694 KMF
14 iul. 2024	1 KMF = 5.8951 TZS	1 TZS = 0.1696 KMF
15 iul. 2024	1 KMF = 5.9001 TZS	1 TZS = 0.1695 KMF
16 iul. 2024	1 KMF = 5.8732 TZS	1 TZS = 0.1703 KMF
17 iul. 2024	1 KMF = 5.8717 TZS	1 TZS = 0.1703 KMF
18 iul. 2024	1 KMF = 5.8903 TZS	1 TZS = 0.1698 KMF
19 iul. 2024	1 KMF = 5.9249 TZS	1 TZS = 0.1688 KMF
20 iul. 2024	1 KMF = 5.9264 TZS	1 TZS = 0.1687 KMF
21 iul. 2024	1 KMF = 5.9264 TZS	1 TZS = 0.1687 KMF
22 iul. 2024	1 KMF = 5.9296 TZS	1 TZS = 0.1686 KMF
23 iul. 2024	1 KMF = 5.9415 TZS	1 TZS = 0.1683 KMF
24 iul. 2024	1 KMF = 5.9188 TZS	1 TZS = 0.169 KMF
25 iul. 2024	1 KMF = 5.9222 TZS	1 TZS = 0.1689 KMF
26 iul. 2024	1 KMF = 5.9442 TZS	1 TZS = 0.1682 KMF
27 iul. 2024	1 KMF = 5.9353 TZS	1 TZS = 0.1685 KMF
28 iul. 2024	1 KMF = 5.9353 TZS	1 TZS = 0.1685 KMF
29 iul. 2024	1 KMF = 5.931 TZS	1 TZS = 0.1686 KMF
30 iul. 2024	1 KMF = 5.9308 TZS	1 TZS = 0.1686 KMF
31 iul. 2024	1 KMF = 5.9319 TZS	1 TZS = 0.1686 KMF

Aug 2024

Data	KMF-TZS	TZS-KMF
01 aug. 2024	1 KMF = 5.9246 TZS	1 TZS = 0.1688 KMF
02 aug. 2024	1 KMF = 5.9139 TZS	1 TZS = 0.1691 KMF
03 aug. 2024	1 KMF = 5.9065 TZS	1 TZS = 0.1693 KMF
04 aug. 2024	1 KMF = 5.9065 TZS	1 TZS = 0.1693 KMF
05 aug. 2024	1 KMF = 5.9711 TZS	1 TZS = 0.1675 KMF
06 aug. 2024	1 KMF = 6.0089 TZS	1 TZS = 0.1664 KMF
07 aug. 2024	1 KMF = 5.9789 TZS	1 TZS = 0.1673 KMF
08 aug. 2024	1 KMF = 5.9783 TZS	1 TZS = 0.1673 KMF
09 aug. 2024	1 KMF = 5.9863 TZS	1 TZS = 0.167 KMF
10 aug. 2024	1 KMF = 5.989 TZS	1 TZS = 0.167 KMF
11 aug. 2024	1 KMF = 5.9821 TZS	1 TZS = 0.1672 KMF
12 aug. 2024	1 KMF = 6.0082 TZS	1 TZS = 0.1664 KMF
13 aug. 2024	1 KMF = 6.0093 TZS	1 TZS = 0.1664 KMF
14 aug. 2024	1 KMF = 6.014 TZS	1 TZS = 0.1663 KMF
15 aug. 2024	1 KMF = 6.0745 TZS	1 TZS = 0.1646 KMF
16 aug. 2024	1 KMF = 6.0633 TZS	1 TZS = 0.1649 KMF
17 aug. 2024	1 KMF = 6.0342 TZS	1 TZS = 0.1657 KMF
18 aug. 2024	1 KMF = 6.0342 TZS	1 TZS = 0.1657 KMF
19 aug. 2024	1 KMF = 6.0591 TZS	1 TZS = 0.165 KMF
20 aug. 2024	1 KMF = 6.0913 TZS	1 TZS = 0.1642 KMF
21 aug. 2024	1 KMF = 6.1095 TZS	1 TZS = 0.1637 KMF
22 aug. 2024	1 KMF = 6.1484 TZS	1 TZS = 0.1626 KMF
23 aug. 2024	1 KMF = 6.1266 TZS	1 TZS = 0.1632 KMF
24 aug. 2024	1 KMF = 6.0957 TZS	1 TZS = 0.1641 KMF
25 aug. 2024	1 KMF = 6.0957 TZS	1 TZS = 0.1641 KMF
26 aug. 2024	1 KMF = 6.1444 TZS	1 TZS = 0.1627 KMF
27 aug. 2024	1 KMF = 6.1533 TZS	1 TZS = 0.1625 KMF
28 aug. 2024	1 KMF = 6.1575 TZS	1 TZS = 0.1624 KMF
29 aug. 2024	1 KMF = 6.1325 TZS	1 TZS = 0.1631 KMF
30 aug. 2024	1 KMF = 6.1193 TZS	1 TZS = 0.1634 KMF
31 aug. 2024	1 KMF = 6.1021 TZS	1 TZS = 0.1639 KMF

Sep 2024

Data	KMF-TZS	TZS-KMF
01 sept. 2024	1 KMF = 6.1053 TZS	1 TZS = 0.1638 KMF
02 sept. 2024	1 KMF = 6.1054 TZS	1 TZS = 0.1638 KMF
03 sept. 2024	1 KMF = 6.1055 TZS	1 TZS = 0.1638 KMF
04 sept. 2024	1 KMF = 6.0844 TZS	1 TZS = 0.1644 KMF
05 sept. 2024	1 KMF = 6.1199 TZS	1 TZS = 0.1634 KMF
06 sept. 2024	1 KMF = 6.1333 TZS	1 TZS = 0.163 KMF
07 sept. 2024	1 KMF = 6.1263 TZS	1 TZS = 0.1632 KMF
08 sept. 2024	1 KMF = 6.1263 TZS	1 TZS = 0.1632 KMF
09 sept. 2024	1 KMF = 6.13 TZS	1 TZS = 0.1631 KMF
10 sept. 2024	1 KMF = 6.128 TZS	1 TZS = 0.1632 KMF
11 sept. 2024	1 KMF = 6.0911 TZS	1 TZS = 0.1642 KMF
12 sept. 2024	1 KMF = 6.0969 TZS	1 TZS = 0.164 KMF
13 sept. 2024	1 KMF = 6.1317 TZS	1 TZS = 0.1631 KMF
14 sept. 2024	1 KMF = 6.1336 TZS	1 TZS = 0.163 KMF
15 sept. 2024	1 KMF = 6.1336 TZS	1 TZS = 0.163 KMF
16 sept. 2024	1 KMF = 6.1405 TZS	1 TZS = 0.1629 KMF
17 sept. 2024	1 KMF = 6.1546 TZS	1 TZS = 0.1625 KMF
18 sept. 2024	1 KMF = 6.157 TZS	1 TZS = 0.1624 KMF
19 sept. 2024	1 KMF = 6.1569 TZS	1 TZS = 0.1624 KMF
20 sept. 2024	1 KMF = 6.1826 TZS	1 TZS = 0.1617 KMF
21 sept. 2024	1 KMF = 6.1759 TZS	1 TZS = 0.1619 KMF
22 sept. 2024	1 KMF = 6.1759 TZS	1 TZS = 0.1619 KMF
23 sept. 2024	1 KMF = 6.1856 TZS	1 TZS = 0.1617 KMF
24 sept. 2024	1 KMF = 6.1878 TZS	1 TZS = 0.1616 KMF
25 sept. 2024	1 KMF = 6.1545 TZS	1 TZS = 0.1625 KMF
26 sept. 2024	1 KMF = 6.1902 TZS	1 TZS = 0.1615 KMF
27 sept. 2024	1 KMF = 6.1902 TZS	1 TZS = 0.1615 KMF
28 sept. 2024	1 KMF = 6.1817 TZS	1 TZS = 0.1618 KMF
29 sept. 2024	1 KMF = 6.1817 TZS	1 TZS = 0.1618 KMF
30 sept. 2024	1 KMF = 6.1817 TZS	1 TZS = 0.1618 KMF

Oct 2024

Data	KMF-TZS	TZS-KMF
01 oct. 2024	1 KMF = 6.1609 TZS	1 TZS = 0.1623 KMF
02 oct. 2024	1 KMF = 6.1243 TZS	1 TZS = 0.1633 KMF
03 oct. 2024	1 KMF = 6.1188 TZS	1 TZS = 0.1634 KMF
04 oct. 2024	1 KMF = 6.1077 TZS	1 TZS = 0.1637 KMF
05 oct. 2024	1 KMF = 6.0946 TZS	1 TZS = 0.1641 KMF
06 oct. 2024	1 KMF = 6.0946 TZS	1 TZS = 0.1641 KMF
07 oct. 2024	1 KMF = 6.0697 TZS	1 TZS = 0.1648 KMF
08 oct. 2024	1 KMF = 6.0785 TZS	1 TZS = 0.1645 KMF
09 oct. 2024	1 KMF = 6.066 TZS	1 TZS = 0.1649 KMF
10 oct. 2024	1 KMF = 6.0562 TZS	1 TZS = 0.1651 KMF
11 oct. 2024	1 KMF = 6.0361 TZS	1 TZS = 0.1657 KMF
12 oct. 2024	1 KMF = 6.0544 TZS	1 TZS = 0.1652 KMF
13 oct. 2024	1 KMF = 6.0658 TZS	1 TZS = 0.1649 KMF
14 oct. 2024	1 KMF = 6.0545 TZS	1 TZS = 0.1652 KMF
15 oct. 2024	1 KMF = 6.063 TZS	1 TZS = 0.1649 KMF
16 oct. 2024	1 KMF = 6.0288 TZS	1 TZS = 0.1659 KMF
17 oct. 2024	1 KMF = 6.0171 TZS	1 TZS = 0.1662 KMF
18 oct. 2024	1 KMF = 5.991 TZS	1 TZS = 0.1669 KMF
19 oct. 2024	1 KMF = 5.9961 TZS	1 TZS = 0.1668 KMF
20 oct. 2024	1 KMF = 5.9961 TZS	1 TZS = 0.1668 KMF
21 oct. 2024	1 KMF = 6.0135 TZS	1 TZS = 0.1663 KMF
22 oct. 2024	1 KMF = 5.987 TZS	1 TZS = 0.167 KMF
23 oct. 2024	1 KMF = 5.9856 TZS	1 TZS = 0.1671 KMF
24 oct. 2024	1 KMF = 5.9856 TZS	1 TZS = 0.1671 KMF
25 oct. 2024	1 KMF = 5.9897 TZS	1 TZS = 0.167 KMF
26 oct. 2024	1 KMF = 5.996 TZS	1 TZS = 0.1668 KMF
27 oct. 2024	1 KMF = 5.996 TZS	1 TZS = 0.1668 KMF
28 oct. 2024	1 KMF = 5.9957 TZS	1 TZS = 0.1668 KMF
29 oct. 2024	1 KMF = 5.9857 TZS	1 TZS = 0.1671 KMF
30 oct. 2024	1 KMF = 5.9721 TZS	1 TZS = 0.1674 KMF
31 oct. 2024	1 KMF = 5.9745 TZS	1 TZS = 0.1674 KMF

Nov 2024

Data	KMF-TZS	TZS-KMF
01 nov. 2024	1 KMF = 5.9524 TZS	1 TZS = 0.168 KMF
02 nov. 2024	1 KMF = 5.9381 TZS	1 TZS = 0.1684 KMF
03 nov. 2024	1 KMF = 5.9418 TZS	1 TZS = 0.1683 KMF
04 nov. 2024	1 KMF = 5.929 TZS	1 TZS = 0.1687 KMF
05 nov. 2024	1 KMF = 5.9523 TZS	1 TZS = 0.168 KMF
06 nov. 2024	1 KMF = 6.0482 TZS	1 TZS = 0.1653 KMF
07 nov. 2024	1 KMF = 5.8654 TZS	1 TZS = 0.1705 KMF
08 nov. 2024	1 KMF = 5.8559 TZS	1 TZS = 0.1708 KMF
09 nov. 2024	1 KMF = 5.8321 TZS	1 TZS = 0.1715 KMF
10 nov. 2024	1 KMF = 5.8321 TZS	1 TZS = 0.1715 KMF
11 nov. 2024	1 KMF = 5.7782 TZS	1 TZS = 0.1731 KMF
12 nov. 2024	1 KMF = 5.7819 TZS	1 TZS = 0.173 KMF
13 nov. 2024	1 KMF = 5.7819 TZS	1 TZS = 0.173 KMF
14 nov. 2024	1 KMF = 5.7146 TZS	1 TZS = 0.175 KMF
15 nov. 2024	1 KMF = 5.702 TZS	1 TZS = 0.1754 KMF
16 nov. 2024	1 KMF = 5.7182 TZS	1 TZS = 0.1749 KMF
17 nov. 2024	1 KMF = 5.7182 TZS	1 TZS = 0.1749 KMF
18 nov. 2024	1 KMF = 5.7011 TZS	1 TZS = 0.1754 KMF
19 nov. 2024	1 KMF = 5.7106 TZS	1 TZS = 0.1751 KMF
20 nov. 2024	1 KMF = 5.7071 TZS	1 TZS = 0.1752 KMF
21 nov. 2024	1 KMF = 5.6735 TZS	1 TZS = 0.1763 KMF

Info schimb valutar KMF-TZS si TZS-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri