> Schimb Valutar 2026 - KMF-TWD si TWD-KMF

Schimb Valutar 2026 - KMF-TWD si TWD-KMF

Schimb valutar KMF-TWD si TWD-KMF

Verificati aici ratele de schimb pentru KMF-TWD si TWD-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,0751 TWD

1 TWD = 13,3167 KMF

1An 2Ani 3Ani

KMF in TWDTWD in KMF

Jan 2026

Data	KMF-TWD	TWD-KMF
01 ian. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3824 KMF
02 ian. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3668 KMF
03 ian. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4189 KMF
04 ian. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4189 KMF
05 ian. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3809 KMF
06 ian. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3435 KMF
07 ian. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4215 KMF
08 ian. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3907 KMF
09 ian. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3861 KMF
10 ian. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4142 KMF
11 ian. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4142 KMF
12 ian. 2026	1 KMF = 0.0746 TWD	1 TWD = 13.3963 KMF
13 ian. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3517 KMF
14 ian. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3846 KMF
15 ian. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4146 KMF
16 ian. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4174 KMF
17 ian. 2026	1 KMF = 0.0744 TWD	1 TWD = 13.4396 KMF
18 ian. 2026	1 KMF = 0.0744 TWD	1 TWD = 13.4396 KMF
19 ian. 2026	1 KMF = 0.0742 TWD	1 TWD = 13.4771 KMF
20 ian. 2026	1 KMF = 0.0744 TWD	1 TWD = 13.4401 KMF
21 ian. 2026	1 KMF = 0.0752 TWD	1 TWD = 13.2895 KMF
22 ian. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3452 KMF
23 ian. 2026	1 KMF = 0.0752 TWD	1 TWD = 13.2963 KMF
24 ian. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3819 KMF
25 ian. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3819 KMF
26 ian. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3355 KMF
27 ian. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2839 KMF
28 ian. 2026	1 KMF = 0.076 TWD	1 TWD = 13.1504 KMF
29 ian. 2026	1 KMF = 0.0762 TWD	1 TWD = 13.1221 KMF
30 ian. 2026	1 KMF = 0.0764 TWD	1 TWD = 13.0923 KMF
31 ian. 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1337 KMF

Feb 2026

Data	KMF-TWD	TWD-KMF
01 feb. 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1337 KMF
02 feb. 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1346 KMF
03 feb. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2344 KMF
04 feb. 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2413 KMF
05 feb. 2026	1 KMF = 0.076 TWD	1 TWD = 13.1634 KMF
06 feb. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2233 KMF
07 feb. 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2635 KMF
08 feb. 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2635 KMF
09 feb. 2026	1 KMF = 0.0754 TWD	1 TWD = 13.259 KMF
10 feb. 2026	1 KMF = 0.0762 TWD	1 TWD = 13.1278 KMF
11 feb. 2026	1 KMF = 0.0758 TWD	1 TWD = 13.1987 KMF
12 feb. 2026	1 KMF = 0.0757 TWD	1 TWD = 13.2136 KMF
13 feb. 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2366 KMF
14 feb. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2233 KMF
15 feb. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2233 KMF
16 feb. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2212 KMF
17 feb. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2218 KMF
18 feb. 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2604 KMF
19 feb. 2026	1 KMF = 0.0757 TWD	1 TWD = 13.2102 KMF
20 feb. 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2598 KMF
21 feb. 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2532 KMF
22 feb. 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2532 KMF
23 feb. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2868 KMF
24 feb. 2026	1 KMF = 0.0752 TWD	1 TWD = 13.303 KMF
25 feb. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3469 KMF
26 feb. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3493 KMF
27 feb. 2026	1 KMF = 0.0751 TWD	1 TWD = 13.3191 KMF
28 feb. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2843 KMF

Mar 2026

Data	KMF-TWD	TWD-KMF
01 mar. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2843 KMF
02 mar. 2026	1 KMF = 0.0757 TWD	1 TWD = 13.2055 KMF
03 mar. 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1408 KMF
04 mar. 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4253 KMF
05 mar. 2026	1 KMF = 0.075 TWD	1 TWD = 13.338 KMF
06 mar. 2026	1 KMF = 0.0752 TWD	1 TWD = 13.3044 KMF
07 mar. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3261 KMF
08 mar. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3261 KMF
09 mar. 2026	1 KMF = 0.0751 TWD	1 TWD = 13.3193 KMF
10 mar. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3658 KMF
11 mar. 2026	1 KMF = 0.0752 TWD	1 TWD = 13.302 KMF
12 mar. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3896 KMF
13 mar. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3628 KMF
14 mar. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3873 KMF
15 mar. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3873 KMF
16 mar. 2026	1 KMF = 0.0741 TWD	1 TWD = 13.4862 KMF
17 mar. 2026	1 KMF = 0.0743 TWD	1 TWD = 13.4521 KMF
18 mar. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3654 KMF
19 mar. 2026	1 KMF = 0.0746 TWD	1 TWD = 13.3987 KMF
20 mar. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3809 KMF
21 mar. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3285 KMF
22 mar. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3285 KMF
23 mar. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3671 KMF
24 mar. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2879 KMF
25 mar. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3446 KMF
26 mar. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3805 KMF
27 mar. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.359 KMF
28 mar. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3565 KMF
29 mar. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3565 KMF
30 mar. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3802 KMF
31 mar. 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3808 KMF

Apr 2026

Data	KMF-TWD	TWD-KMF
01 apr. 2026	1 KMF = 0.0746 TWD	1 TWD = 13.4043 KMF
02 apr. 2026	1 KMF = 0.075 TWD	1 TWD = 13.341 KMF
03 apr. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3665 KMF
04 apr. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3458 KMF
05 apr. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3458 KMF
06 apr. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3753 KMF
07 apr. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3584 KMF
08 apr. 2026	1 KMF = 0.0743 TWD	1 TWD = 13.4566 KMF
09 apr. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3447 KMF
10 apr. 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2513 KMF
11 apr. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2318 KMF
12 apr. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2318 KMF
13 apr. 2026	1 KMF = 0.0757 TWD	1 TWD = 13.207 KMF
14 apr. 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2706 KMF
15 apr. 2026	1 KMF = 0.0757 TWD	1 TWD = 13.206 KMF
16 apr. 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2356 KMF
17 apr. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2761 KMF
18 apr. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2781 KMF
19 apr. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2781 KMF
20 apr. 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2866 KMF
21 apr. 2026	1 KMF = 0.0752 TWD	1 TWD = 13.2967 KMF
22 apr. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3297 KMF
23 apr. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3428 KMF
24 apr. 2026	1 KMF = 0.0746 TWD	1 TWD = 13.4127 KMF
25 apr. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3403 KMF
26 apr. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3403 KMF
27 apr. 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3645 KMF
28 apr. 2026	1 KMF = 0.0752 TWD	1 TWD = 13.3031 KMF
29 apr. 2026	1 KMF = 0.075 TWD	1 TWD = 13.3255 KMF
30 apr. 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3574 KMF

May 2026

Data	KMF-TWD	TWD-KMF
01 mai 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2645 KMF
02 mai 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2788 KMF
03 mai 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2788 KMF
04 mai 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2735 KMF
05 mai 2026	1 KMF = 0.0752 TWD	1 TWD = 13.3042 KMF
06 mai 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3873 KMF
07 mai 2026	1 KMF = 0.075 TWD	1 TWD = 13.3382 KMF
08 mai 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3463 KMF
09 mai 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3478 KMF
10 mai 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3478 KMF
11 mai 2026	1 KMF = 0.0751 TWD	1 TWD = 13.3152 KMF
12 mai 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3593 KMF

Info schimb valutar KMF-TWD si TWD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri