> Schimb Valutar 2025 - KMF-TWD si TWD-KMF

Schimb Valutar 2025 - KMF-TWD si TWD-KMF

Schimb valutar KMF-TWD si TWD-KMF

Verificati aici ratele de schimb pentru KMF-TWD si TWD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0707 TWD

1 TWD = 14,1373 KMF

1An 2Ani 3Ani

KMF in TWDTWD in KMF

Jan 2025

Data	KMF-TWD	TWD-KMF
01 ian. 2025	1 KMF = 0.0704 TWD	1 TWD = 14.2016 KMF
02 ian. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1688 KMF
03 ian. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1568 KMF
04 ian. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
05 ian. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
06 ian. 2025	1 KMF = 0.0702 TWD	1 TWD = 14.2354 KMF
07 ian. 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6436 KMF
08 ian. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4482 KMF
09 ian. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5128 KMF
10 ian. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.508 KMF
11 ian. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
12 ian. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
13 ian. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4535 KMF
14 ian. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5989 KMF
15 ian. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4948 KMF
16 ian. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5356 KMF
17 ian. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5262 KMF
18 ian. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
19 ian. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
20 ian. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6131 KMF
21 ian. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6287 KMF
22 ian. 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6426 KMF
23 ian. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4133 KMF
24 ian. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4307 KMF
25 ian. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
26 ian. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
27 ian. 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2672 KMF
28 ian. 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2587 KMF
29 ian. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3931 KMF
30 ian. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.391 KMF
31 ian. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3745 KMF

Feb 2025

Data	KMF-TWD	TWD-KMF
01 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
02 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
03 feb. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3257 KMF
04 feb. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5536 KMF
05 feb. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5884 KMF
06 feb. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4047 KMF
07 feb. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4835 KMF
08 feb. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
09 feb. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
10 feb. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
11 feb. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5599 KMF
12 feb. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4638 KMF
13 feb. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4627 KMF
14 feb. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3876 KMF
15 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
16 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
17 feb. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3152 KMF
18 feb. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3078 KMF
19 feb. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3744 KMF
20 feb. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4261 KMF
21 feb. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.327 KMF
22 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
23 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
24 feb. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3707 KMF
25 feb. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3194 KMF
26 feb. 2025	1 KMF = 0.07 TWD	1 TWD = 14.2951 KMF
27 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3461 KMF
28 feb. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3658 KMF

Mar 2025

Data	KMF-TWD	TWD-KMF
01 mar. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4288 KMF
02 mar. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3884 KMF
03 mar. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4006 KMF
04 mar. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4705 KMF
05 mar. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3566 KMF
06 mar. 2025	1 KMF = 0.0712 TWD	1 TWD = 14.052 KMF
07 mar. 2025	1 KMF = 0.071 TWD	1 TWD = 14.0923 KMF
08 mar. 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8038 KMF
09 mar. 2025	1 KMF = 0.0722 TWD	1 TWD = 13.8557 KMF
10 mar. 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8156 KMF
11 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7974 KMF
12 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7971 KMF
13 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.703 KMF
14 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7346 KMF
15 mar. 2025	1 KMF = 0.0729 TWD	1 TWD = 13.7169 KMF
16 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.7006 KMF
17 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.6926 KMF
18 mar. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6635 KMF
19 mar. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6411 KMF
20 mar. 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6886 KMF
21 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7371 KMF
22 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.8011 KMF
23 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7401 KMF
24 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7685 KMF
25 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7932 KMF
26 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7701 KMF
27 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7819 KMF
28 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7703 KMF
29 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.7013 KMF
30 mar. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6465 KMF
31 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7437 KMF

Apr 2025

Data	KMF-TWD	TWD-KMF
01 apr. 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6879 KMF
02 apr. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.771 KMF
03 apr. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF
04 apr. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6483 KMF
05 apr. 2025	1 KMF = 0.0736 TWD	1 TWD = 13.5786 KMF
06 apr. 2025	1 KMF = 0.0736 TWD	1 TWD = 13.5786 KMF
07 apr. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6333 KMF
08 apr. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6437 KMF
09 apr. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6579 KMF
10 apr. 2025	1 KMF = 0.0738 TWD	1 TWD = 13.5583 KMF
11 apr. 2025	1 KMF = 0.0746 TWD	1 TWD = 13.3988 KMF
12 apr. 2025	1 KMF = 0.0737 TWD	1 TWD = 13.5745 KMF
13 apr. 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3646 KMF
14 apr. 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3693 KMF
15 apr. 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3564 KMF
16 apr. 2025	1 KMF = 0.0745 TWD	1 TWD = 13.4154 KMF
17 apr. 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3578 KMF
18 apr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3289 KMF
19 apr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3287 KMF
20 apr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3287 KMF
21 apr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3286 KMF
22 apr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3375 KMF
23 apr. 2025	1 KMF = 0.0757 TWD	1 TWD = 13.2186 KMF
24 apr. 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3618 KMF
25 apr. 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3548 KMF
26 apr. 2025	1 KMF = 0.0753 TWD	1 TWD = 13.2869 KMF
27 apr. 2025	1 KMF = 0.0753 TWD	1 TWD = 13.287 KMF
28 apr. 2025	1 KMF = 0.0751 TWD	1 TWD = 13.3104 KMF
29 apr. 2025	1 KMF = 0.0747 TWD	1 TWD = 13.3899 KMF
30 apr. 2025	1 KMF = 0.0741 TWD	1 TWD = 13.4937 KMF

May 2025

Data	KMF-TWD	TWD-KMF
01 mai 2025	1 KMF = 0.0738 TWD	1 TWD = 13.5476 KMF
02 mai 2025	1 KMF = 0.07 TWD	1 TWD = 14.2765 KMF
03 mai 2025	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
04 mai 2025	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
05 mai 2025	1 KMF = 0.0673 TWD	1 TWD = 14.8673 KMF
06 mai 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4368 KMF
07 mai 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3209 KMF
08 mai 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3515 KMF
09 mai 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3529 KMF
10 mai 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4244 KMF
11 mai 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4244 KMF
12 mai 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3529 KMF
13 mai 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3271 KMF
14 mai 2025	1 KMF = 0.0688 TWD	1 TWD = 14.536 KMF
15 mai 2025	1 KMF = 0.0685 TWD	1 TWD = 14.588 KMF
16 mai 2025	1 KMF = 0.0685 TWD	1 TWD = 14.6043 KMF
17 mai 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6108 KMF
18 mai 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6108 KMF
19 mai 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6446 KMF
20 mai 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6277 KMF
21 mai 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5423 KMF
22 mai 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4773 KMF
23 mai 2025	1 KMF = 0.069 TWD	1 TWD = 14.49 KMF
24 mai 2025	1 KMF = 0.069 TWD	1 TWD = 14.4968 KMF
25 mai 2025	1 KMF = 0.069 TWD	1 TWD = 14.4968 KMF
26 mai 2025	1 KMF = 0.069 TWD	1 TWD = 14.4966 KMF
27 mai 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4625 KMF
28 mai 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5296 KMF
29 mai 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5605 KMF
30 mai 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5473 KMF
31 mai 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5236 KMF

Jun 2025

Data	KMF-TWD	TWD-KMF
01 iun. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5236 KMF
02 iun. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4853 KMF
03 iun. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4773 KMF
04 iun. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4913 KMF
05 iun. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4049 KMF
06 iun. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3756 KMF
07 iun. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4158 KMF
08 iun. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4158 KMF
09 iun. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4076 KMF
10 iun. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.379 KMF
11 iun. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.442 KMF
12 iun. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5397 KMF
13 iun. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4118 KMF
14 iun. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4478 KMF

Info schimb valutar KMF-TWD si TWD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri