> Schimb Valutar 2025 - KMF-TOP si TOP-KMF

Schimb Valutar 2025 - KMF-TOP si TOP-KMF

Schimb valutar KMF-TOP si TOP-KMF

Verificati aici ratele de schimb pentru KMF-TOP si TOP-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0052 TOP

1 TOP = 192,848 KMF

1An 2Ani 3Ani

KMF in TOPTOP in KMF

Jan 2025

Data	KMF-TOP	TOP-KMF
01 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
02 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF
03 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
04 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
05 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
06 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
07 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.7052 KMF
08 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8094 KMF
09 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.8799 KMF
10 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1121 KMF
11 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
12 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
13 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1118 KMF
14 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 205.7771 KMF
15 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1861 KMF
16 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.2826 KMF
17 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1967 KMF
18 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
19 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
20 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
21 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
22 ian. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5815 KMF
23 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 201.7769 KMF
24 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 201.7047 KMF
25 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
26 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
27 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 199.9568 KMF
28 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 200.5051 KMF
29 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 201.6889 KMF
30 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 201.6521 KMF
31 ian. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8921 KMF

Feb 2025

Data	KMF-TOP	TOP-KMF
01 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
02 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
03 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
04 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4532 KMF
05 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4527 KMF
06 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.9345 KMF
07 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6392 KMF
08 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
09 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
10 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4459 KMF
11 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.0259 KMF
12 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8738 KMF
13 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6173 KMF
14 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.9526 KMF
15 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
16 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
17 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0773 KMF
18 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0769 KMF
19 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.2083 KMF
20 feb. 2025	1 KMF = 0.0051 TOP	1 TOP = 196.4711 KMF
21 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.4627 KMF
22 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
23 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
24 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.8881 KMF
25 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.5143 KMF
26 feb. 2025	1 KMF = 0.0051 TOP	1 TOP = 195.1715 KMF
27 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.886 KMF
28 feb. 2025	1 KMF = 0.0051 TOP	1 TOP = 196.3859 KMF

Mar 2025

Data	KMF-TOP	TOP-KMF
01 mar. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8093 KMF
02 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.4037 KMF
03 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.5211 KMF
04 mar. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8095 KMF
05 mar. 2025	1 KMF = 0.005 TOP	1 TOP = 201.2726 KMF
06 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2586 KMF
07 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2592 KMF
08 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4457 KMF
09 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2913 KMF
10 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 190.2486 KMF
11 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4935 KMF
12 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2061 KMF
13 mar. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9254 KMF
14 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.1052 KMF
15 mar. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.925 KMF
16 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.937 KMF
17 mar. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9255 KMF
18 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.0302 KMF
19 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 186.9847 KMF
20 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0584 KMF
21 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3169 KMF
22 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.3995 KMF
23 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5567 KMF
24 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.9413 KMF
25 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 189.2216 KMF
26 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.5478 KMF
27 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9122 KMF
28 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9154 KMF
29 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7219 KMF
30 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3884 KMF
31 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.91 KMF

Apr 2025

Data	KMF-TOP	TOP-KMF
01 apr. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7695 KMF
02 apr. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9116 KMF
03 apr. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.9311 KMF
04 apr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3481 KMF
05 apr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
06 apr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
07 apr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3454 KMF
08 apr. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.2982 KMF
09 apr. 2025	1 KMF = 0.0052 TOP	1 TOP = 191.9199 KMF
10 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5302 KMF
11 apr. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.4856 KMF
12 apr. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.6534 KMF
13 apr. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.3954 KMF
14 apr. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.4337 KMF
15 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.1171 KMF
16 apr. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.9775 KMF
17 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0955 KMF
18 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0943 KMF
19 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
20 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
21 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0892 KMF
22 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0908 KMF
23 apr. 2025	1 KMF = 0.0055 TOP	1 TOP = 183.382 KMF
24 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
25 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
26 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6646 KMF
27 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6647 KMF
28 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6622 KMF
29 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6723 KMF
30 apr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5566 KMF

May 2025

Data	KMF-TOP	TOP-KMF
01 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5191 KMF
02 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5184 KMF
03 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
04 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
05 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5164 KMF
06 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5159 KMF
07 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.093 KMF
08 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0935 KMF
09 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0937 KMF
10 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
11 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
12 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3706 KMF
13 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3782 KMF
14 mai 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0803 KMF
15 mai 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0256 KMF
16 mai 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0796 KMF
17 mai 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
18 mai 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
19 mai 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5071 KMF
20 mai 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5042 KMF
21 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 186.7942 KMF
22 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5165 KMF
23 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.529 KMF
24 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
25 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
26 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
27 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.516 KMF
28 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5156 KMF
29 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
30 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5133 KMF
31 mai 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF

Jun 2025

Data	KMF-TOP	TOP-KMF
01 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
02 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5175 KMF
03 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5205 KMF
04 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5171 KMF
05 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.0228 KMF
06 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8094 KMF
07 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
08 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
09 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2364 KMF
10 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8104 KMF
11 iun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2356 KMF
12 iun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.9516 KMF
13 iun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.0981 KMF
14 iun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1029 KMF

Info schimb valutar KMF-TOP si TOP-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri