> Schimb Valutar 2026 - KMF-TND si TND-KMF

Schimb Valutar 2026 - KMF-TND si TND-KMF

Schimb valutar KMF-TND si TND-KMF

Verificati aici ratele de schimb pentru KMF-TND si TND-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 0,0069 TND

1 TND = 144,6377 KMF

1An 2Ani 3Ani

KMF in TNDTND in KMF

Jan 2026

Data	KMF-TND	TND-KMF
01 ian. 2026	1 KMF = 0.0069 TND	1 TND = 143.9267 KMF
02 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.1009 KMF
03 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.5075 KMF
04 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.5075 KMF
05 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.0416 KMF
06 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.404 KMF
07 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.3684 KMF
08 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.4622 KMF
09 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.287 KMF
10 ian. 2026	1 KMF = 0.0068 TND	1 TND = 146.333 KMF
11 ian. 2026	1 KMF = 0.0068 TND	1 TND = 146.333 KMF
12 ian. 2026	1 KMF = 0.0069 TND	1 TND = 145.1219 KMF
13 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.195 KMF
14 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.4872 KMF
15 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.5655 KMF
16 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.5713 KMF
17 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.7241 KMF
18 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.7241 KMF
19 ian. 2026	1 KMF = 0.0069 TND	1 TND = 145.1341 KMF
20 ian. 2026	1 KMF = 0.0069 TND	1 TND = 145.5599 KMF
21 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.1545 KMF
22 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.5967 KMF
23 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.3207 KMF
24 ian. 2026	1 KMF = 0.0069 TND	1 TND = 145.3899 KMF
25 ian. 2026	1 KMF = 0.0069 TND	1 TND = 145.3899 KMF
26 ian. 2026	1 KMF = 0.0069 TND	1 TND = 145.4267 KMF
27 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.9782 KMF
28 ian. 2026	1 KMF = 0.0069 TND	1 TND = 144.1333 KMF
29 ian. 2026	1 KMF = 0.0069 TND	1 TND = 143.9827 KMF
30 ian. 2026	1 KMF = 0.007 TND	1 TND = 143.3726 KMF
31 ian. 2026	1 KMF = 0.0069 TND	1 TND = 145.8681 KMF

Feb 2026

Data	KMF-TND	TND-KMF
01 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.2955 KMF
02 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.6909 KMF
03 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.618 KMF
04 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.6016 KMF
05 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.8696 KMF
06 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.4664 KMF
07 feb. 2026	1 KMF = 0.0068 TND	1 TND = 147.1465 KMF
08 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.893 KMF
09 feb. 2026	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
10 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.7476 KMF
11 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.0801 KMF
12 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.8768 KMF
13 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.2752 KMF
14 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.0844 KMF
15 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.0844 KMF
16 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.8543 KMF
17 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.6712 KMF
18 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.4444 KMF
19 feb. 2026	1 KMF = 0.007 TND	1 TND = 143.7705 KMF
20 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.2922 KMF
21 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.2906 KMF
22 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.2906 KMF
23 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.1472 KMF
24 feb. 2026	1 KMF = 0.0069 TND	1 TND = 143.9402 KMF
25 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.0738 KMF
26 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.98 KMF
27 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.2822 KMF
28 feb. 2026	1 KMF = 0.0069 TND	1 TND = 144.1025 KMF

Mar 2026

Data	KMF-TND	TND-KMF
01 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.1025 KMF
02 mar. 2026	1 KMF = 0.007 TND	1 TND = 143.068 KMF
03 mar. 2026	1 KMF = 0.007 TND	1 TND = 142.0881 KMF
04 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.5912 KMF
05 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.701 KMF
06 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.2937 KMF
07 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.0882 KMF
08 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.0882 KMF
09 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.1495 KMF
10 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.2046 KMF
11 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.3654 KMF
12 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.7472 KMF
13 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.6654 KMF
14 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.7487 KMF
15 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.7487 KMF
16 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.9504 KMF
17 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.6573 KMF
18 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.8858 KMF
19 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.846 KMF
20 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.9541 KMF
21 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.826 KMF
22 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.826 KMF
23 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.1096 KMF
24 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.8628 KMF
25 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.0922 KMF
26 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.2485 KMF
27 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.816 KMF
28 mar. 2026	1 KMF = 0.0068 TND	1 TND = 146.273 KMF
29 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.646 KMF
30 mar. 2026	1 KMF = 0.0069 TND	1 TND = 145.0191 KMF
31 mar. 2026	1 KMF = 0.0069 TND	1 TND = 144.8351 KMF

Apr 2026

Data	KMF-TND	TND-KMF
01 apr. 2026	1 KMF = 0.0068 TND	1 TND = 146.0024 KMF
02 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
03 apr. 2026	1 KMF = 0.0069 TND	1 TND = 145.166 KMF
04 apr. 2026	1 KMF = 0.0069 TND	1 TND = 145.1662 KMF
05 apr. 2026	1 KMF = 0.0069 TND	1 TND = 145.1662 KMF
06 apr. 2026	1 KMF = 0.0069 TND	1 TND = 145.1661 KMF
07 apr. 2026	1 KMF = 0.0069 TND	1 TND = 145.0624 KMF
08 apr. 2026	1 KMF = 0.0068 TND	1 TND = 146.3128 KMF
09 apr. 2026	1 KMF = 0.0069 TND	1 TND = 145.6536 KMF
10 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.1273 KMF
11 apr. 2026	1 KMF = 0.0069 TND	1 TND = 143.9494 KMF
12 apr. 2026	1 KMF = 0.0069 TND	1 TND = 143.9494 KMF
13 apr. 2026	1 KMF = 0.0069 TND	1 TND = 143.984 KMF
14 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.3399 KMF
15 apr. 2026	1 KMF = 0.0069 TND	1 TND = 143.9732 KMF
16 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.0199 KMF
17 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.4014 KMF
18 apr. 2026	1 KMF = 0.007 TND	1 TND = 143.7804 KMF
19 apr. 2026	1 KMF = 0.007 TND	1 TND = 143.7804 KMF
20 apr. 2026	1 KMF = 0.007 TND	1 TND = 143.799 KMF
21 apr. 2026	1 KMF = 0.007 TND	1 TND = 143.7379 KMF
22 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.372 KMF
23 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.2908 KMF
24 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.5475 KMF
25 apr. 2026	1 KMF = 0.0069 TND	1 TND = 145.7809 KMF
26 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.0659 KMF
27 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.3077 KMF
28 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.0569 KMF
29 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.2639 KMF
30 apr. 2026	1 KMF = 0.0069 TND	1 TND = 144.5477 KMF

May 2026

Data	KMF-TND	TND-KMF
01 mai 2026	1 KMF = 0.0069 TND	1 TND = 145.7323 KMF
02 mai 2026	1 KMF = 0.0069 TND	1 TND = 145.7449 KMF
03 mai 2026	1 KMF = 0.0069 TND	1 TND = 145.7449 KMF
04 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.3017 KMF
05 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.1771 KMF
06 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.6838 KMF
07 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.403 KMF
08 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.2584 KMF
09 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.2939 KMF
10 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.2939 KMF
11 mai 2026	1 KMF = 0.0069 TND	1 TND = 144.0524 KMF
12 mai 2026	1 KMF = 0.0068 TND	1 TND = 146.4266 KMF

Info schimb valutar KMF-TND si TND-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri