currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KMF-TND si TND-KMF

Schimb Valutar 2025 - KMF-TND si TND-KMF

Schimb valutar KMF-TND si TND-KMF

Verificati aici ratele de schimb pentru KMF-TND si TND-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KMF = 0,0068 TND
1 TND = 147,9505 KMF

Jan 2025

DataKMF-TNDTND-KMF
01 ian. 2025 1 KMF = 0.0068 TND 1 TND = 146.8634 KMF
02 ian. 2025 1 KMF = 0.0069 TND 1 TND = 145.2153 KMF
03 ian. 2025 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
04 ian. 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
05 ian. 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
06 ian. 2025 1 KMF = 0.0069 TND 1 TND = 145.7153 KMF
07 ian. 2025 1 KMF = 0.0066 TND 1 TND = 150.5593 KMF
08 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.9197 KMF
09 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.8631 KMF
10 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.9418 KMF
11 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
12 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
13 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.742 KMF
14 ian. 2025 1 KMF = 0.0067 TND 1 TND = 149.3321 KMF
15 ian. 2025 1 KMF = 0.0067 TND 1 TND = 149.0736 KMF
16 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.4488 KMF
17 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.6282 KMF
18 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
19 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
20 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.7475 KMF
21 ian. 2025 1 KMF = 0.0067 TND 1 TND = 149.8673 KMF
22 ian. 2025 1 KMF = 0.0066 TND 1 TND = 150.6729 KMF
23 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.9372 KMF
24 ian. 2025 1 KMF = 0.0067 TND 1 TND = 148.3923 KMF
25 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
26 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
27 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.372 KMF
28 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.5159 KMF
29 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.7787 KMF
30 ian. 2025 1 KMF = 0.0068 TND 1 TND = 147.837 KMF
31 ian. 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF

Feb 2025

DataKMF-TNDTND-KMF
01 feb. 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF
02 feb. 2025 1 KMF = 0.0068 TND 1 TND = 147.8549 KMF
03 feb. 2025 1 KMF = 0.0068 TND 1 TND = 146.5478 KMF
04 feb. 2025 1 KMF = 0.0067 TND 1 TND = 149.1818 KMF
05 feb. 2025 1 KMF = 0.0066 TND 1 TND = 150.6794 KMF
06 feb. 2025 1 KMF = 0.0068 TND 1 TND = 147.8992 KMF
07 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.5054 KMF
08 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
09 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
10 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.6616 KMF
11 feb. 2025 1 KMF = 0.0067 TND 1 TND = 149.0389 KMF
12 feb. 2025 1 KMF = 0.0067 TND 1 TND = 149.1051 KMF
13 feb. 2025 1 KMF = 0.0067 TND 1 TND = 149.3036 KMF
14 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.5884 KMF
15 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
16 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
17 feb. 2025 1 KMF = 0.0068 TND 1 TND = 147.8098 KMF
18 feb. 2025 1 KMF = 0.0068 TND 1 TND = 147.8616 KMF
19 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.3484 KMF
20 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.8343 KMF
21 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.4141 KMF
22 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
23 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
24 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.2193 KMF
25 feb. 2025 1 KMF = 0.0067 TND 1 TND = 149.1322 KMF
26 feb. 2025 1 KMF = 0.0067 TND 1 TND = 148.5658 KMF
27 feb. 2025 1 KMF = 0.0067 TND 1 TND = 149.5817 KMF
28 feb. 2025 1 KMF = 0.0067 TND 1 TND = 149.4923 KMF

Mar 2025

DataKMF-TNDTND-KMF
01 mar. 2025 1 KMF = 0.0067 TND 1 TND = 149.9015 KMF
02 mar. 2025 1 KMF = 0.0067 TND 1 TND = 149.7146 KMF
03 mar. 2025 1 KMF = 0.0067 TND 1 TND = 149.8328 KMF
04 mar. 2025 1 KMF = 0.0066 TND 1 TND = 151.0093 KMF
05 mar. 2025 1 KMF = 0.0066 TND 1 TND = 151.1988 KMF
06 mar. 2025 1 KMF = 0.0067 TND 1 TND = 148.8986 KMF
07 mar. 2025 1 KMF = 0.0067 TND 1 TND = 149.4973 KMF
08 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.086 KMF
09 mar. 2025 1 KMF = 0.0068 TND 1 TND = 147.1459 KMF
10 mar. 2025 1 KMF = 0.0068 TND 1 TND = 147.2395 KMF
11 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.9038 KMF
12 mar. 2025 1 KMF = 0.0068 TND 1 TND = 147.5429 KMF
13 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.3437 KMF
14 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.6599 KMF
15 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.597 KMF
16 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.7723 KMF
17 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.4146 KMF
18 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.1776 KMF
19 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.1891 KMF
20 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.5132 KMF
21 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.8276 KMF
22 mar. 2025 1 KMF = 0.0068 TND 1 TND = 147.1701 KMF
23 mar. 2025 1 KMF = 0.0068 TND 1 TND = 147.1583 KMF
24 mar. 2025 1 KMF = 0.0068 TND 1 TND = 147.4595 KMF
25 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.7122 KMF
26 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.6639 KMF
27 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.8124 KMF
28 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.5792 KMF
29 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.3434 KMF
30 mar. 2025 1 KMF = 0.0069 TND 1 TND = 145.8481 KMF
31 mar. 2025 1 KMF = 0.0068 TND 1 TND = 146.688 KMF

Apr 2025

DataKMF-TNDTND-KMF
01 apr. 2025 1 KMF = 0.0068 TND 1 TND = 146.2429 KMF
02 apr. 2025 1 KMF = 0.0068 TND 1 TND = 147.3054 KMF
03 apr. 2025 1 KMF = 0.0068 TND 1 TND = 146.3222 KMF

Info schimb valutar KMF-TND si TND-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats