> Schimb Valutar 2025 - KMF-TJS si TJS-KMF

Schimb Valutar 2025 - KMF-TJS si TJS-KMF

Schimb valutar KMF-TJS si TJS-KMF

Verificati aici ratele de schimb pentru KMF-TJS si TJS-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0234 TJS

1 TJS = 42,8242 KMF

1An 2Ani 3Ani

KMF in TJSTJS in KMF

Jan 2025

Data	KMF-TJS	TJS-KMF
01 ian. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 ian. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 ian. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 ian. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 ian. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 ian. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 ian. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 ian. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 ian. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 ian. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 ian. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 ian. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 ian. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 ian. 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 ian. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 ian. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 ian. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 ian. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 ian. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 ian. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 ian. 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 ian. 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 ian. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 ian. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 ian. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 ian. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 ian. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 ian. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 ian. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 ian. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 ian. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Data	KMF-TJS	TJS-KMF
01 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 feb. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 feb. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 feb. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 feb. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 feb. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 feb. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 feb. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Data	KMF-TJS	TJS-KMF
01 mar. 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mar. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mar. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mar. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mar. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mar. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mar. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mar. 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mar. 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mar. 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mar. 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mar. 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Data	KMF-TJS	TJS-KMF
01 apr. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 apr. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 apr. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 apr. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF

Info schimb valutar KMF-TJS si TJS-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri